Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Unipilot PILOT | US$4,31 | -4,85% | -1,15% | - | US$9.948,43 | - |
| 5702 |  PIggyBankDAO PB | US$7,59 | 6,97% | -36,31% | - | US$9.886,87 | - |
| 5703 |  GameX GMX | US$0,0004658 | 5,17% | 14,39% | - | US$11.923,37 | - |
| 5704 |  Liquid ICP LICP | US$0,08157 | -14,40% | -16,70% | - | US$9.838,27 | - |
| 5705 |  SunShield SSHLD | US$0,000000000134 | -25,28% | -31,37% | - | US$13.286,44 | - |
| 5706 |  LOL LOL | US$0,000001322 | 8,79% | -25,08% | - | US$9.840,47 | - |
| 5707 |  Flokinomics FLOKIN | US$0,0006549 | -18,07% | 32,58% | - | US$9.833,93 | - |
| 5708 |  BarbecueSwap Finance BBQ | US$0,007805 | -31,31% | -41,55% | - | US$15.370,22 | - |
| 5709 |  Dali DALI | US$0,00000002652 | -8,85% | -7,77% | - | US$17.179,11 | - |
| 5710 |  FireRocket FIREROCKET | US$0,000000000177 | -54,97% | -55,15% | - | US$10.030,29 | - |
| 5711 |  FlavorsBSC FLVR | US$0,004182 | -3,38% | -15,58% | - | US$16.467,95 | - |
| 5712 |  SHKOOBY INU SHKOOBY | US$0,00000001516 | -4,27% | -19,14% | - | US$9.814,92 | - |
| 5713 |  NVIDIA tokenized stock FTX NVDA | US$299,25 | -1,50% | 1,44% | - | US$9.772,33 | - |
| 5714 |  Vidiachange VIDA | US$14,34 | -5,55% | -19,11% | - | US$9.710,17 | - |
| 5715 |  Colligo COTK | US$0,003056 | -6,50% | -16,16% | - | US$17.436,48 | - |
| 5716 |  Baby Santa Token v2 $BSTv2 | US$0,000000000380 | 11,25% | 3,72% | - | US$10.489,71 | - |
| 5717 |  CakeDAO CAKE | US$9,24 | -3,04% | -78,69% | - | US$9.630,41 | - |
| 5718 |  IDM Token IDM | US$0,004280 | -3,43% | -2,05% | - | US$22.895,90 | - |
| 5719 |  GhostBlade Inu GHOSTBLADE | US$0,0000001145 | -32,14% | 0,00% | - | US$9.499,65 | - |
| 5720 |  H-Space Metaverse HKSM | US$0,00005842 | -8,52% | -34,08% | - | US$27.392,34 | - |
| 5721 |  Olive Cash OLIVE | US$0,06207 | -1,42% | -9,34% | - | US$45.391,72 | - |
| 5722 |  sKLAY SKLAY | US$1,44 | 1,00% | 4,36% | - | US$9.339,27 | - |
| 5723 |  KCC MemePad KCCM | US$0,03265 | 5,51% | -19,89% | - | US$14.070,39 | - |
| 5724 |  Oh! Finance OH | US$0,06554 | -5,12% | -20,37% | - | US$9.504,28 | - |
| 5725 |  Kromatika KROM | US$0,04146 | -5,15% | -13,03% | - | US$9.383,42 | - |
| 5726 |  Bit Financial BFC | US$0,0002873 | 0,09% | -2,78% | - | US$9.354,69 | - |
| 5727 |  Bali Coin BALI | US$0,03069 | -3,89% | 5,21% | - | US$9.374,14 | - |
| 5728 |  DefiSportsCoin DSC | US$0,0003587 | -1,70% | -16,67% | - | US$40.379,88 | - |
| 5729 |  Open Rights Exchange ORE | US$0,07828 | -6,13% | -10,27% | - | US$10.988,34 | - |
| 5730 |  YOKcoin YOK | US$0,09154 | 5,88% | 27,04% | - | US$9.269,42 | - |
| 5731 |  MoonRock ROCK | US$0,001006 | -15,62% | -26,16% | - | US$10.737,78 | - |
| 5732 |  ACY FINANCE ACY | US$0,1802 | -2,27% | -35,81% | - | US$32.622,06 | - |
| 5733 |  Yup YUP | US$0,7950 | -5,92% | -18,36% | - | US$9.395,25 | - |
| 5734 |  Largo Coin LRG | US$0,2022 | -9,32% | -18,05% | - | US$9.306,30 | - |
| 5735 |  Aircoins AIRX | US$0,0001654 | 0,69% | -1,71% | - | US$10.123,58 | - |
| 5736 |  BitValve BTV | US$0,06281 | -0,11% | 25,58% | - | US$9.189,92 | - |
| 5737 |  Decentralized Nations DENA | US$3,22 | -6,50% | -7,80% | - | US$9.194,51 | - |
| 5738 |  Unreal Finance UGT | US$0,04540 | -21,85% | -22,64% | - | US$13.016,95 | - |
| 5739 |  Arbis Finance ARBIS | US$0,0001097 | -3,48% | -25,28% | - | US$9.161,91 | - |
| 5740 |  TABANK TAB | US$0,08888 | 16,20% | -9,04% | - | US$9.144,36 | - |
| 5741 |  Coinbase tokenized stock FTX COIN | US$249,33 | -4,45% | -2,84% | - | US$9.132,54 | - |
| 5742 |  Empire Capital Token ECC | US$0,01209 | -9,26% | -18,82% | - | US$36.396,36 | - |
| 5743 |  SparkLab Spark | US$0,0007831 | -7,20% | -23,91% | - | US$22.712,85 | - |
| 5744 |  Eloin ELOIN | US$0,00000002044 | -14,09% | -27,58% | - | US$36.072,01 | - |
| 5745 |  Promotion Coin PC | US$0,000006502 | -19,15% | -19,91% | - | US$9.082,30 | - |
| 5746 |  MUSO Finance MUSO | US$0,01645 | -2,31% | 10,49% | - | US$9.084,23 | - |
| 5747 |  Crypto Carbon Energy CYCE | US$0,7855 | -1,15% | -3,13% | - | US$9.024,17 | - |
| 5748 |  Born To Race BRT | US$0,7235 | 3,03% | -4,78% | - | US$18.222,02 | - |
| 5749 |  CRB Coin CRB | US$0,0008024 | -39,91% | -45,77% | - | US$8.971,44 | - |
| 5750 |  FLOKI METAVERSE FLMT | US$0,000003524 | -17,76% | 10,42% | - | US$15.965,99 | - |
Tabel di atas menampilkan halaman 115 dari total 174 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.