Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Safe Star SAFESTAR | US$0,000000005443 | -6,10% | 0,01% | - | US$7.954,51 | - |
| 5902 |  Nausicaa-Inu NAUSICAA | US$0,000000001286 | -6,43% | -47,51% | - | US$6.599,72 | - |
| 5903 |  Game X Change Potion GXP | US$0,0009642 | -17,47% | -52,67% | - | US$8.851,55 | - |
| 5904 |  3X Short TRX Token TRXBEAR | US$0,0000002798 | 7,57% | 11,87% | - | US$6.531,61 | - |
| 5905 |  BurningMoon BM | US$0,004321 | -9,05% | -22,28% | - | US$21.480,60 | - |
| 5906 |  Dopple Finance DOPX | US$0,0000004444 | -16,51% | -99,94% | - | US$16.491,91 | - |
| 5907 |  YoCoin YOCO | US$0,009433 | 1,76% | -20,07% | - | US$6.526,22 | - |
| 5908 |  DuckDuck DUCK | US$1.178,25 | 28,74% | 82,60% | - | US$6.691,34 | - |
| 5909 |  BabyDoge ETH BABYDOGE | US$0,000000007906 | -6,52% | 2,72% | - | US$6.520,56 | - |
| 5910 |  BODA Token BODAV2 | US$0,000000004683 | -8,56% | -30,72% | - | US$11.142,33 | - |
| 5911 |  Panda Inu PANDA | US$0,000001573 | 4,19% | -4,76% | - | US$6.494,32 | - |
| 5912 |  The Troller Coin TROLLER | US$0,000000002190 | -7,86% | -28,39% | - | US$19.564,92 | - |
| 5913 |  Shield Network SHIELDNET | US$0,000008194 | -4,97% | -3,31% | - | US$32.510,47 | - |
| 5914 |  Idoscan IDOSCAN | US$0,7664 | -11,76% | -36,12% | - | US$11.382,97 | - |
| 5915 |  Perpetuum PRP | US$0,02307 | -1,31% | -11,95% | - | US$16.346,67 | - |
| 5916 |  BlockSwap Network CBSN | US$0,008162 | -13,82% | -13,07% | - | US$6.452,91 | - |
| 5917 |  Xeebster XEEB | US$0,000000001736 | -8,25% | -1,98% | - | US$33.417,33 | - |
| 5918 |  Theoscoin THS | US$0,004194 | -1,99% | 6,49% | - | US$6.377,37 | - |
| 5919 |  SeamlessSwap SEAMLESS | US$0,001799 | -7,44% | -5,81% | - | US$18.604,28 | - |
| 5920 |  SUPERLAUNCH SLA | US$0,1069 | 3,30% | -24,98% | - | US$49.780,16 | - |
| 5921 |  HummingBird Finance HMNG | US$0,000000000069 | -12,50% | -24,06% | - | US$8.947,80 | - |
| 5922 |  APWars WGOLD | US$0,002615 | -0,99% | -6,38% | - | US$9.605,94 | - |
| 5923 |  Bolt Share BTS | US$9,23 | -4,64% | -12,65% | - | US$27.103,70 | - |
| 5924 |  VOYCE TOKEN VOYCE | US$0,0000009223 | -0,64% | 0,00% | - | US$24.176,50 | - |
| 5925 |  Kripto Galaxy Battle KABA | US$0,3865 | 1,75% | -2,11% | - | US$4.782,95 | - |
| 5926 |  CoinWind COW | US$1,04 | -0,18% | -8,06% | - | US$25.946,90 | - |
| 5927 |  Portal PORTAL | US$0,0001066 | -17,17% | 4,39% | - | US$6.311,34 | - |
| 5928 |  SCV.finance Token SCV | US$0,0007069 | -6,10% | 2,77% | - | US$10.685,86 | - |
| 5929 |  Scientix SCIX | US$0,6273 | 5,18% | -25,80% | - | US$7.087,07 | - |
| 5930 |  Sparda Wallet SPW | US$0,01428 | 3,58% | 3,57% | - | US$6.442,25 | - |
| 5931 |  FlokiPad FLOKIPAD | US$0,00007359 | -6,07% | -10,61% | - | US$8.604,71 | - |
| 5932 |  WallStreetNinja WSN | US$0,00000002603 | -13,38% | -6,58% | - | US$9.806,46 | - |
| 5933 |  Pundi X (Old) NPXS | US$0,004450 | -0,56% | -0,89% | - | US$6.211,96 | - |
| 5934 |  AK12 AK12 | US$0,1477 | -3,50% | -4,53% | - | US$6.206,00 | - |
| 5935 |  Scorpion Finance SCORPFIN | US$0,00001304 | -3,31% | -8,55% | - | US$15.522,77 | - |
| 5936 |  Monsoon Finance MCASH | US$0,05519 | -10,68% | -22,03% | - | US$10.969,69 | - |
| 5937 |  UNIFI DeFi UNIFI | US$0,0002171 | -23,13% | 5,32% | - | US$6.189,60 | - |
| 5938 |  gotEM GOTEM | US$0,007075 | -7,74% | -7,35% | - | US$22.322,40 | - |
| 5939 |  Mover MOVE | US$0,4693 | -6,97% | -19,45% | - | US$6.193,33 | - |
| 5940 |  Yaan Launchpad YAAN | US$0,004055 | -19,42% | -40,96% | - | US$8.789,03 | - |
| 5941 |  India Coin INDIA | US$0,0000004087 | -2,80% | -2,00% | - | US$9.711,01 | - |
| 5942 |  Mondo Community Coin MNDCC | US$0,5198 | -0,23% | -12,55% | - | US$6.177,40 | - |
| 5943 |  peachfolio PCHF | US$0,002762 | -5,15% | -2,32% | - | US$21.186,38 | - |
| 5944 |  YaySwap YAY | US$0,03117 | 5,23% | -16,47% | - | US$6.179,65 | - |
| 5945 |  Truth Technology TRUTH | US$0,0002747 | -2,81% | -58,30% | - | US$15.994,51 | - |
| 5946 |  TOAD.Network TOAD | US$7,67 | -3,64% | -6,54% | - | US$14.054,52 | - |
| 5947 |  WorldCoin WDC | US$0,03581 | 27,72% | 24,28% | - | US$6.115,75 | - |
| 5948 |  Reward Cycle RC | US$0,0006493 | 0,84% | 7,81% | - | US$12.266,88 | - |
| 5949 |  Everyonescrypto EOC | US$0,01552 | -0,11% | 15,29% | - | US$6.187,68 | - |
| 5950 |  Identity IDTT | US$0,01040 | -6,57% | -12,06% | - | US$23.730,46 | - |
Tabel di atas menampilkan halaman 119 dari total 174 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.