Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Brave BRAVE | US$0,000000000283 | -5,24% | 7,45% | - | US$20.274,42 | - |
| 5852 |  Domani Protocol DEXTF | US$0,1433 | -6,28% | -14,57% | - | US$7.384,68 | - |
| 5853 |  Tesla tokenized stock Bittrex TSLA | US$1.089,79 | -0,05% | 11,26% | - | US$7.362,12 | - |
| 5854 |  Cometh MUST | US$85,28 | -4,19% | -10,30% | - | US$7.358,09 | - |
| 5855 |  bUKHI BUKH | US$0,01548 | -10,70% | -22,23% | - | US$7.337,27 | - |
| 5856 |  Delta DELTA | US$3,25 | -4,17% | -9,49% | - | US$7.310,20 | - |
| 5857 |  DekBox DEK | US$0,004741 | -5,30% | -9,56% | - | US$7.435,74 | - |
| 5858 |  Omni Consumer Protocols OCP | US$0,06157 | -4,92% | -8,18% | - | US$16.009,33 | - |
| 5859 |  Moonarch.app MOONARCH | US$0,01277 | -6,80% | -7,95% | - | US$14.336,18 | - |
| 5860 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009706 | 1,34% | 0,39% | - | US$7.271,42 | - |
| 5861 |  Carbon Utility Token CUT | US$0,1562 | -5,65% | -6,19% | - | US$7.224,04 | - |
| 5862 |  TheFutbolCoin TFC | US$0,07521 | -1,78% | -0,69% | - | US$7.298,24 | - |
| 5863 |  Plutos Network PLUT | US$0,08337 | -10,11% | -10,88% | - | US$17.513,39 | - |
| 5864 |  ShibaCash SHIBACASH | US$0,000000007600 | 6,60% | -5,21% | - | US$7.590,09 | - |
| 5865 |  Digipharm DPH | US$0,06257 | 2,34% | 0,00% | - | US$7.205,43 | - |
| 5866 |  APY Vision VISION | US$2,57 | -4,09% | -15,02% | - | US$7.199,64 | - |
| 5867 |  TOMI TOMI | US$0,01003 | -9,24% | -23,45% | - | US$7.159,05 | - |
| 5868 |  Baby Floki Doge BABYFD | US$0,000000000190 | -7,62% | -10,64% | - | US$18.801,90 | - |
| 5869 |  Vikings Finance VAL | US$10,71 | -1,94% | 6,38% | - | US$7.096,47 | - |
| 5870 |  AltCoin ALT | US$0,0000007888 | -0,87% | -4,78% | - | US$13.576,10 | - |
| 5871 |  kCoin kCoin | US$61,26 | -4,98% | -1,61% | - | US$7.057,83 | - |
| 5872 |  Crypto War $GW | US$0,0000001700 | -55,36% | -89,13% | - | US$13.829,27 | - |
| 5873 |  Baby Cake BABYCAKE | US$0,00002441 | -4,40% | -6,10% | - | US$15.328,22 | - |
| 5874 |  ECHO TECH COIN ECOT | US$0,01836 | 4,31% | -0,39% | - | US$12.902,55 | - |
| 5875 |  VELOREX VEX | US$0,004505 | -7,13% | -24,69% | - | US$11.275,35 | - |
| 5876 |  Polly DeFi nest NDEFI | US$13,46 | -2,67% | 4,78% | - | US$6.997,66 | - |
| 5877 |  OBORTECH OBOT | US$0,02995 | -5,38% | -4,53% | - | US$6.991,96 | - |
| 5878 |  Baby Samo Coin BABY | US$0,0001064 | 18,22% | -20,67% | - | US$6.984,93 | - |
| 5879 |  Doge Alliance DOGEALLY | US$0,000000001427 | -6,72% | -17,88% | - | US$18.588,01 | - |
| 5880 |  Centaurify CENT | US$0,01541 | -6,65% | -22,71% | - | US$7.064,98 | - |
| 5881 |  Good Bridging GB | US$0,1009 | -5,64% | -7,30% | - | US$6.979,47 | - |
| 5882 |  Football Stars FootballStars | US$0,000002738 | -4,42% | -23,15% | - | US$43.414,68 | - |
| 5883 |  SoulSwap Finance SOUL | US$0,05724 | -7,14% | 3,80% | - | US$7.260,46 | - |
| 5884 |  VeraOne VRO | US$54,13 | -1,51% | -2,97% | - | US$6.847,33 | - |
| 5885 |  SolAPE Token SOLAPE | US$0,01636 | -8,53% | -25,50% | - | US$6.888,62 | - |
| 5886 |  Witnet WIT | US$0,02684 | -3,03% | 6,97% | - | US$6.822,65 | - |
| 5887 |  CrimeCash CCASH | US$0,0000005058 | -53,56% | -51,90% | - | US$11.547,66 | - |
| 5888 |  SolidETH SOLIDETH | US$0,00000001329 | 1,11% | -35,61% | - | US$22.993,77 | - |
| 5889 |  Monsta Infinite STT | US$0,002342 | -3,78% | -6,06% | - | US$10.334,64 | - |
| 5890 |  Ecoreal Estate ECOREAL | US$0,1716 | 3,53% | 0,24% | - | US$6.742,69 | - |
| 5891 |  DYOR Token DYOR | US$0,000000000002 | -2,90% | 22,28% | - | US$16.628,30 | - |
| 5892 |  Chickenkebab Finance CHIK | US$0,002491 | -0,05% | -12,92% | - | US$6.439,90 | - |
| 5893 |  DeFi Launch DLAUNCH | US$0,4584 | -7,18% | -5,99% | - | US$10.675,08 | - |
| 5894 |  KRYZA Exchange KRX | US$0,02499 | -0,02% | -0,06% | - | US$6.768,28 | - |
| 5895 |  D-Skyscraper DSG | US$0,001658 | -8,57% | -19,37% | - | US$20.994,38 | - |
| 5896 |  Moonie NFT MNY | US$0,004252 | -7,40% | -43,33% | - | US$8.946,63 | - |
| 5897 |  Credmark CMK | US$0,3154 | 2,78% | -2,45% | - | US$6.675,50 | - |
| 5898 |  Xolo Metaverse XOLO | US$0,001537 | -1,29% | -29,19% | - | US$6.641,34 | - |
| 5899 |  Vancat VANCAT | US$0,000000006044 | -4,68% | -10,52% | - | US$10.924,94 | - |
| 5900 |  Eternal Oasis ETOS | US$1,20 | 3,88% | -14,13% | - | US$6.953,55 | - |
Tabel di atas menampilkan halaman 118 dari total 174 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.