Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MaskDoge MASKDOGE | US$0,000000009350 | -6,93% | -19,94% | - | US$12.636,06 | - |
| 6052 |  Stabledoc SDT | US$0,006968 | -6,82% | -13,58% | - | US$40.634,23 | - |
| 6053 |  Phantasia Sports $FANT | US$0,08752 | 0,24% | -26,42% | - | US$5.001,14 | - |
| 6054 |  JDI Yield JDI | US$0,005260 | -0,57% | -2,07% | - | US$5.163,95 | - |
| 6055 |  Elon's Marvin MARVIN | US$0,07175 | -19,92% | -27,35% | - | US$8.327,57 | - |
| 6056 |  Liti Capital WLITI | US$0,01019 | 19,88% | 12,02% | - | US$4.916,32 | - |
| 6057 |  Navigator NTTC | US$0,001570 | -14,36% | -19,44% | - | US$5.309,90 | - |
| 6058 |  Defi DEFI | US$0,3620 | -32,37% | -13,97% | - | US$4.984,03 | - |
| 6059 |  HIDEOUS HIDEOUS | US$0,00000005601 | -6,77% | -12,51% | - | US$4.968,47 | - |
| 6060 |  Wallet Swap WSWAP | US$0,0000002135 | -5,90% | -6,35% | - | US$14.157,17 | - |
| 6061 |  CheeseSwap CHEESE | US$0,00006315 | -9,59% | -14,57% | - | US$9.292,84 | - |
| 6062 |  CRODEX CRX | US$78,66 | -11,03% | -11,61% | - | US$4.945,19 | - |
| 6063 |  TUNE TOKEN TUNE | US$0,0007902 | -0,11% | -0,02% | - | US$4.924,63 | - |
| 6064 |  Degen Ape Club DAC | US$0,0000003436 | -12,21% | -28,23% | - | US$4.903,64 | - |
| 6065 |  JoJo Inu JOJO | US$0,000000000011 | -14,02% | -18,51% | - | US$4.897,07 | - |
| 6066 |  Beethoven X BEETS | US$0,1913 | -13,27% | 19,98% | - | US$4.861,96 | - |
| 6067 |  Advanced Internet Blocks AIB | US$0,006965 | -2,54% | -4,47% | - | US$4.919,67 | - |
| 6068 |  Astronaut (Polygon) pNAUT | US$0,09828 | -4,36% | 7,93% | - | US$4.767,76 | - |
| 6069 |  Froggies FROGGIES | US$0,000000000006 | -35,72% | -55,94% | - | US$9.384,09 | - |
| 6070 |  Xeta Reality XETA | US$0,004377 | -5,18% | -16,65% | - | US$12.385,62 | - |
| 6071 |  Finance.Vote FVT | US$0,01209 | -4,98% | -16,50% | - | US$4.823,06 | - |
| 6072 |  Shib Ninja Token SNT | US$0,000000002179 | 6,81% | -54,44% | - | US$6.978,74 | - |
| 6073 |  HELL HOUNDS SOUL | US$0,00001871 | -13,28% | 0,00% | - | US$16.794,33 | - |
| 6074 |  LedgerScore LED | US$0,009250 | -10,35% | -22,12% | - | US$4.816,86 | - |
| 6075 |  ZYX ZYX | US$0,04372 | -11,49% | -14,76% | - | US$8.628,98 | - |
| 6076 |  SafeSwap SSGTX | US$0,005531 | 0,67% | -38,22% | - | US$5.533,16 | - |
| 6077 |  ROPE Token ROPE | US$0,1313 | -5,08% | -10,08% | - | US$4.794,17 | - |
| 6078 |  hodlME HODM | US$0,000006977 | -12,44% | -50,27% | - | US$16.638,70 | - |
| 6079 |  Chives Coin XCC | US$0,01185 | -6,79% | -6,70% | - | US$4.780,75 | - |
| 6080 |  Matrixswap MATRIX | US$0,1730 | -2,84% | -15,61% | - | US$5.820,06 | - |
| 6081 |  Advanced Micro Devices tokenized stock FTX AMD | US$147,99 | -3,78% | 2,57% | - | US$4.772,02 | - |
| 6082 |  Nydronia NIA | US$0,00003874 | -9,01% | 41,38% | - | US$4.762,67 | - |
| 6083 |  Loot Network LOOT | US$0,000006230 | 13,44% | -8,66% | - | US$4.759,73 | - |
| 6084 |  Tokenize Xchange TKX | US$8,94 | -2,65% | -0,86% | - | US$4.760,24 | - |
| 6085 |  Hithotx HITX | US$0,001157 | -10,84% | 8,44% | - | US$4.745,25 | - |
| 6086 |  Protector Roge PROGE | US$0,000000000006 | 3,48% | -3,56% | - | US$4.743,81 | - |
| 6087 |  Unity Protocol UNITY | US$0,02343 | -4,18% | 3,54% | - | US$14.831,00 | - |
| 6088 |  Kashima Inu SHIMA | US$0,000000000007 | 1,34% | 17,68% | - | US$26.035,44 | - |
| 6089 |  ARTi Project ARTI | US$0,03091 | -14,27% | -68,48% | - | US$4.714,80 | - |
| 6090 |  E-coin Finance ECOIN | US$0,000000004849 | -6,86% | -9,99% | - | US$8.133,06 | - |
| 6091 |  Evolution EVO | US$0,0006465 | -12,65% | -11,71% | - | US$6.922,49 | - |
| 6092 |  Super Minesweeper SM | US$0,02567 | -1,92% | -0,29% | - | US$8.253,16 | - |
| 6093 |  BlackPoker BPKR | US$0,02528 | -7,02% | -18,33% | - | US$12.333,84 | - |
| 6094 |  BakerGuild BAKER | US$0,003773 | -9,05% | -84,67% | - | US$4.632,44 | - |
| 6095 |  4ART Coin 4ART | US$0,04366 | -6,55% | 18,34% | - | US$4.604,48 | - |
| 6096 |  CleanOcean (New) CLEAN | US$0,002491 | -4,12% | -18,81% | - | US$15.568,17 | - |
| 6097 |  yBEARSwap SBEAR | US$0,0001990 | -4,80% | -24,63% | - | US$4.608,16 | - |
| 6098 |  HoneyBadger HONEYBADGER | US$0,0000003340 | 3,17% | -51,35% | - | US$4.622,22 | - |
| 6099 |  UCROWDME UCM | US$0,002280 | -9,24% | -17,65% | - | US$4.617,52 | - |
| 6100 |  Safe Drive DRIVE | US$0,0000005007 | -3,78% | 14,87% | - | US$5.415,37 | - |
Tabel di atas menampilkan halaman 122 dari total 174 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.