Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ulgen Hash Power UHP | US$0,02221 | 0,07% | 101,32% | - | US$10.734,99 | - |
| 5652 |  Akoin AKN | US$0,1494 | -2,84% | -3,32% | - | US$10.473,36 | - |
| 5653 |  EIFI FINANCE EIFI | US$0,05848 | -2,73% | -10,78% | - | US$26.570,60 | - |
| 5654 |  Seeder Finance LEAF | US$0,01122 | -9,30% | -34,53% | - | US$58.723,12 | - |
| 5655 |  Blizzard.money xBLZD | US$0,2586 | -3,42% | -9,67% | - | US$14.576,87 | - |
| 5656 |  OptionPanda OPA | US$0,001600 | -10,06% | -17,75% | - | US$10.705,00 | - |
| 5657 |  SpaceGrime GRIMEX | US$0,000000000012 | -14,22% | -18,97% | - | US$37.557,29 | - |
| 5658 |  MM Token MM | US$1,83 | -4,58% | -6,00% | - | US$10.671,54 | - |
| 5659 |  Aidi Finance (BSC) AIDI | US$0,000000000084 | -3,40% | -2,53% | - | US$33.507,56 | - |
| 5660 |  Hero Inu HEROS | US$0,000000000012 | -14,38% | -5,72% | - | US$10.640,66 | - |
| 5661 |  Kaby Gaming Token KGT | US$0,008268 | -14,85% | -21,39% | - | US$20.170,73 | - |
| 5662 |  IZE IZE | US$0,01534 | 11,58% | 7,77% | - | US$10.626,21 | - |
| 5663 |  LUCA LUCA | US$0,5595 | 0,42% | 1,17% | - | US$28.401,53 | - |
| 5664 |  MEONG TOKEN MEONG | US$0,000000002901 | -6,55% | -9,39% | - | US$10.591,82 | - |
| 5665 |  YFOX FINANCE YFOX | US$17,37 | 19,58% | 121,80% | - | US$10.420,75 | - |
| 5666 |  BitUP Token BUT | US$0,0001588 | 12,86% | 30,61% | - | US$10.505,68 | - |
| 5667 |  Alligatork TORK | US$0,02998 | 4,54% | 1,99% | - | US$13.082,45 | - |
| 5668 |  Popcorn POP | US$1,12 | 5,19% | 5,18% | - | US$10.427,51 | - |
| 5669 |  Safe Trip Finance STF | US$0,09314 | -13,62% | -26,77% | - | US$22.635,57 | - |
| 5670 |  pSTAKE Staked ATOM STKATOM | US$23,73 | -4,26% | 7,62% | - | US$10.418,94 | - |
| 5671 |  Autobusd ABS | US$0,6550 | 6,38% | -32,69% | - | US$10.897,72 | - |
| 5672 |  Super Bitcoin SBTC | US$0,6338 | 100,42% | -0,57% | - | US$10.332,36 | - |
| 5673 |  ApeRocket SPACE | US$1,63 | -8,63% | -7,77% | - | US$27.600,49 | - |
| 5674 |  Outrace ORE | US$0,01113 | -10,13% | -38,47% | - | US$60.309,75 | - |
| 5675 |  PicArtNFT PANFT | US$0,0004285 | -11,60% | -21,47% | - | US$10.648,32 | - |
| 5676 |  Value Network VNTW | US$0,1444 | -0,98% | -25,70% | - | US$10.271,97 | - |
| 5677 |  BigShortBets BIGSB | US$0,6734 | -3,56% | -8,72% | - | US$10.240,48 | - |
| 5678 |  InfinityGaming PLAY | US$0,0000006872 | -14,90% | -68,30% | - | US$10.241,07 | - |
| 5679 |  Military Finance MIL | US$0,000002818 | -8,19% | -27,08% | - | US$25.558,39 | - |
| 5680 |  Roboots RBO | US$0,005857 | -6,08% | -19,38% | - | US$19.004,09 | - |
| 5681 |  Light DeFi LIGHT | US$0,0003701 | -2,68% | 0,70% | - | US$18.102,96 | - |
| 5682 |  Metakings MTK | US$0,8005 | -3,10% | 3,40% | - | US$18.074,84 | - |
| 5683 |  GameFi Collection GFC | US$0,00000001318 | -11,99% | -14,01% | - | US$10.804,72 | - |
| 5684 |  Wingswap WIS | US$0,05343 | -1,41% | -10,51% | - | US$10.090,92 | - |
| 5685 |  Idle Cyber AFK | US$0,1067 | -2,01% | -6,08% | - | US$50.254,98 | - |
| 5686 |  Direwolf DIREWOLF | US$0,000000000004 | -3,34% | -6,68% | - | US$10.180,15 | - |
| 5687 |  Beverage Finance DRINK | US$0,007326 | -18,66% | -18,69% | - | US$11.016,32 | - |
| 5688 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | -19,01% | -16,66% | - | US$10.400,07 | - |
| 5689 |  AlgoVest AVS | US$0,9364 | -11,89% | 0,71% | - | US$10.180,72 | - |
| 5690 |  Fantom Oasis FTMO | US$0,03044 | 4,14% | 10,18% | - | US$10.056,77 | - |
| 5691 |  sBTC SBTC | US$47.137,52 | -1,78% | -2,90% | - | US$10.015,60 | - |
| 5692 |  Gogeta Inu GOGETA | US$0,000000009732 | -14,97% | -0,26% | - | US$10.047,95 | - |
| 5693 |  Santa Coin SANTA | US$0,000000002107 | -8,64% | -25,06% | - | US$17.533,79 | - |
| 5694 |  Fluffy Inu FLUFFY | US$0,0000009941 | -5,58% | -34,57% | - | US$9.993,63 | - |
| 5695 |  SmashCash SMASH | US$0,002247 | -7,35% | -21,31% | - | US$27.255,22 | - |
| 5696 |  La Casa De Papel LCDP | US$0,000007534 | -24,60% | -39,22% | - | US$10.380,66 | - |
| 5697 |  WIVA by WiV Technology WIVA | US$0,05396 | -3,17% | -12,74% | - | US$9.974,69 | - |
| 5698 |  Myteamcoin MYC | US$0,0007096 | 9,05% | 1,42% | - | US$19.003,24 | - |
| 5699 |  YouLive Coin UC | US$0,00001784 | 21,51% | 29,21% | - | US$9.965,96 | - |
| 5700 |  Unbound Dollar UND | US$0,9662 | -3,32% | -4,45% | - | US$9.960,93 | - |
Tabel di atas menampilkan halaman 114 dari total 174 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.