Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kintaman KINTA | US$1,12 | -2,61% | -13,13% | - | US$72.860,56 | - |
| 5602 |  Octree OCT | US$177,19 | 0,00% | -4,19% | - | US$11.515,74 | - |
| 5603 |  Octree Finance OAK | US$2,78 | 0,00% | 13,64% | - | US$11.515,74 | - |
| 5604 |  DopeWarz DRUG | US$0,05151 | -1,01% | -10,62% | - | US$60.601,05 | - |
| 5605 |  CatBread CATBREAD | US$0,000000003108 | -10,12% | -9,04% | - | US$12.701,49 | - |
| 5606 |  SPACE-iZ SPIZ | US$0,002621 | 19,28% | -4,63% | - | US$11.522,71 | - |
| 5607 |  MetaPlayers.gg FPS | US$0,001841 | -10,93% | -57,66% | - | US$18.550,02 | - |
| 5608 |  City Coin CITY | US$0,1023 | -1,54% | -6,48% | - | US$11.399,94 | - |
| 5609 |  SIF Token SIF | US$0,07452 | 46,40% | 86,23% | - | US$45.843,20 | - |
| 5610 |  Mintea MINT | US$0,0000002790 | -4,72% | -18,76% | - | US$14.829,23 | - |
| 5611 |  degemV2 DGMV2 | US$0,01277 | -9,10% | -20,62% | - | US$17.260,77 | - |
| 5612 |  dexIRA DEX | US$0,0009499 | 4,82% | 24,99% | - | US$23.132,31 | - |
| 5613 |  ArbiNYAN NYAN | US$0,006838 | -16,19% | -43,26% | - | US$11.367,43 | - |
| 5614 |  SoMee.Social SOMEE | US$0,005611 | -0,82% | 0,62% | - | US$11.771,00 | - |
| 5615 |  Anons Network ANONS | US$0,0000003638 | -2,72% | 0,00% | - | US$11.335,15 | - |
| 5616 |  Mozik MOZ | US$0,002811 | -3,54% | -14,60% | - | US$11.273,18 | - |
| 5617 |  Grey Token GREY | US$0,000001396 | -4,53% | -25,52% | - | US$11.304,00 | - |
| 5618 |  Fomo App PAPER | US$6,71 | -46,87% | -53,02% | - | US$11.298,06 | - |
| 5619 |  Butterfly Protocol BFLY | US$0,09212 | 0,27% | 12,02% | - | US$11.281,95 | - |
| 5620 |  Rebasing Liquidity DELTA-RLP | US$144,90 | 5,86% | -3,03% | - | US$11.254,03 | - |
| 5621 |  Boost Coin BOOST | US$0,01246 | -4,79% | 0,81% | - | US$11.255,27 | - |
| 5622 |  Thors Mead MEAD | US$0,002595 | -4,08% | -37,57% | - | US$11.266,15 | - |
| 5623 |  My Pet Social MPS | US$0,00009251 | -12,68% | -19,84% | - | US$19.510,11 | - |
| 5624 |  ZilStream STREAM | US$0,1018 | 13,10% | 10,65% | - | US$11.527,16 | - |
| 5625 |  Militia Games MILIT | US$0,06448 | -6,93% | -15,40% | - | US$15.556,00 | - |
| 5626 |  AngryFloki $AFLOKI | US$0,0000002663 | -15,61% | -36,66% | - | US$13.422,84 | - |
| 5627 |  Spice SPICE | US$0,0003801 | -2,43% | 2,18% | - | US$11.176,12 | - |
| 5628 |  Tezilla TEZILLA | US$0,000000000006 | -14,49% | -22,49% | - | US$17.348,67 | - |
| 5629 |  Pera Finance PERA | US$0,03677 | -7,95% | -4,29% | - | US$11.164,87 | - |
| 5630 |  Soakmont SOAK | US$0,00001174 | 0,87% | -4,84% | - | US$12.778,40 | - |
| 5631 |  Metaverse NFT Index PLAY | US$4,74 | -2,66% | 15,31% | - | US$11.091,88 | - |
| 5632 |  Weentar $WNTR | US$0,001915 | 3,57% | 1,63% | - | US$11.635,88 | - |
| 5633 |  FANZY FX1 | US$0,0002307 | -33,10% | 64,81% | - | US$11.094,09 | - |
| 5634 |  Hey Bitcoin HYBN | US$0,04691 | -0,80% | -2,95% | - | US$11.034,56 | - |
| 5635 |  DEVA TOKEN DEVA | US$2,00 | -0,11% | -0,01% | - | US$11.024,51 | - |
| 5636 |  BaTorrent BA | US$0,00003007 | -5,03% | -7,87% | - | US$11.005,32 | - |
| 5637 |  1irstGold 1GOLD | US$67,94 | -1,32% | -2,21% | - | US$11.004,72 | - |
| 5638 |  CoShi Inu COSHI | US$0,000000003739 | -2,23% | 1,72% | - | US$11.004,06 | - |
| 5639 |  Crypto Cars World CARS | US$0,1179 | -7,47% | -29,68% | - | US$30.884,37 | - |
| 5640 |  MetaMonstas MONSTA | US$0,000004443 | -2,85% | -12,82% | - | US$27.056,97 | - |
| 5641 |  NvirWorld NVIR | US$0,009334 | -3,54% | -3,16% | - | US$10.901,95 | - |
| 5642 |  InvestDex INVEST | US$0,05168 | -9,14% | -1,15% | - | US$24.139,62 | - |
| 5643 |  AMPnet Asset Platform and Exchange AAPX | US$0,4613 | -8,72% | -11,18% | - | US$10.860,50 | - |
| 5644 |  Doxxed DOX | US$0,004998 | -6,22% | 0,03% | - | US$30.580,81 | - |
| 5645 |  Trustworks TRUST | US$1,39 | -0,80% | -8,84% | - | US$37.417,49 | - |
| 5646 |  RagnarokDAO RGK | US$0,1756 | -21,06% | -97,92% | - | US$14.660,91 | - |
| 5647 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004231 | -4,79% | -44,20% | - | US$10.808,09 | - |
| 5648 |  GLOW GLOW | US$0,000000003704 | -2,99% | -23,46% | - | US$51.656,81 | - |
| 5649 |  NanTrade NAN | US$0,06920 | -2,54% | -4,46% | - | US$10.963,14 | - |
| 5650 |  HODL Vault Token HVLT | US$0,000000001239 | -8,74% | -31,98% | - | US$16.219,51 | - |
Tabel di atas menampilkan halaman 113 dari total 174 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.