Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  B.Protocol BPRO | US$5,32 | -7,83% | -23,58% | - | US$8.943,00 | - |
| 5752 |  DRIVENx DVX | US$0,02371 | -4,15% | 14,57% | - | US$46.255,88 | - |
| 5753 |  Polylauncher ANGEL | US$0,06732 | -5,42% | -9,19% | - | US$11.545,24 | - |
| 5754 |  GSENetwork GSE | US$0,0001100 | -1,13% | -6,18% | - | US$8.866,08 | - |
| 5755 |  LeagueDAO LEAG | US$0,02423 | -0,77% | -18,17% | - | US$8.855,59 | - |
| 5756 |  Kuber Finance KFT | US$0,002070 | -7,39% | -34,84% | - | US$19.045,77 | - |
| 5757 |  SafeBull SAFEBULL | US$0,000000000147 | -0,43% | -36,62% | - | US$23.032,63 | - |
| 5758 |  Kaiba DeFi KAIBA | US$0,03314 | -6,49% | 7,55% | - | US$8.779,74 | - |
| 5759 |  BIG ETH BIGETH | US$0,0000009534 | 1,42% | -17,19% | - | US$10.615,73 | - |
| 5760 |  Dogggo DOGGGO | US$0,00000001598 | -4,84% | -16,98% | - | US$17.358,82 | - |
| 5761 |  3x Long Bitcoin SV Token BSVBULL | US$0,000007952 | -1,51% | -7,43% | - | US$8.674,45 | - |
| 5762 |  StrongNode Edge SNE | US$0,005607 | 1,59% | 14,11% | - | US$46.651,73 | - |
| 5763 |  Greenheart CBD CBD | US$0,01723 | -4,40% | 12,87% | - | US$10.343,40 | - |
| 5764 |  SimpleChain SIMPLE | US$0,04792 | -3,92% | -4,27% | - | US$8.629,12 | - |
| 5765 |  AggregatedFinance AGFI | US$0,000001407 | -10,78% | -26,68% | - | US$8.623,75 | - |
| 5766 |  Hyperchain X HYPER | US$0,000005830 | -5,47% | -10,81% | - | US$27.435,50 | - |
| 5767 |  Alpha Brain Capital ABC | US$0,0000002038 | -23,62% | -66,14% | - | US$8.613,53 | - |
| 5768 |  HAYFEVER HAY | US$0,0000006669 | -0,96% | 64,84% | - | US$8.602,79 | - |
| 5769 |  Monkey Token MBY | US$0,000000000004 | -17,19% | -34,12% | - | US$16.005,42 | - |
| 5770 |  Milky Token MILKY | US$0,0009314 | -5,07% | -23,64% | - | US$12.707,68 | - |
| 5771 |  Zomfi ZOMFI | US$0,05270 | -1,44% | 6,95% | - | US$16.047,32 | - |
| 5772 |  Community Doge Coin CCDOGE | US$0,000000001516 | 1,59% | -21,54% | - | US$23.701,30 | - |
| 5773 |  STABLE ASSET STA | US$0,9045 | 1,01% | -18,45% | - | US$8.482,80 | - |
| 5774 |  Nemesis NMS | US$0,005995 | -19,14% | -37,53% | - | US$8.486,59 | - |
| 5775 |  PinkSale PINKSALE | US$93,52 | -5,16% | 4,36% | - | US$13.958,90 | - |
| 5776 |  Doge Yellow Coin DOGEY | US$0,000006396 | -7,12% | -11,64% | - | US$11.550,60 | - |
| 5777 |  Strite STRI | US$0,06161 | 27,51% | 24,49% | - | US$8.861,36 | - |
| 5778 |  Hudi HUDI | US$2,74 | -6,97% | -22,24% | - | US$416.498 | - |
| 5779 |  SPIN SPIN | US$0,00001653 | -21,73% | -35,73% | - | US$11.364,00 | - |
| 5780 |  HornHub finance HHUB | US$0,001232 | -9,44% | -13,13% | - | US$24.458,37 | - |
| 5781 |  Booster BOO | US$0,005979 | -2,41% | -9,50% | - | US$8.438,66 | - |
| 5782 |  Essence of Creation EOC | US$0,00001296 | -7,83% | -22,00% | - | US$8.366,92 | - |
| 5783 |  BurnX 2.0 BURNX20 | US$0,000000000879 | -22,67% | -26,66% | - | US$8.348,19 | - |
| 5784 |  nSights DeFi Trader NSI | US$0,00000002032 | -4,55% | -5,01% | - | US$12.173,11 | - |
| 5785 |  HobbsNetworkToken HNW | US$2,19 | -3,92% | -23,63% | - | US$32.780,58 | - |
| 5786 |  RXCGames RXCG | US$0,007199 | -9,46% | -25,56% | - | US$18.927,47 | - |
| 5787 |  Scope SCP | US$0,000001165 | -9,68% | -2,18% | - | US$25.950,52 | - |
| 5788 |  BIOKKOIN BKKG | US$26,16 | -2,45% | 1,18% | - | US$8.266,92 | - |
| 5789 |  Hanzo Inu HNZO | US$0,00000006630 | -5,44% | -1,44% | - | US$8.264,51 | - |
| 5790 |  PODO POD | US$0,005993 | -4,36% | 0,00% | - | US$8.340,22 | - |
| 5791 |  Billibilli Inc tokenized stock FTX BILI | US$42,56 | -4,32% | -9,90% | - | US$8.224,85 | - |
| 5792 |  Island Doges ISLAND | US$0,0000003111 | -2,40% | -26,24% | - | US$8.185,13 | - |
| 5793 |  Morpher MPH | US$0,02280 | -2,85% | -2,83% | - | US$8.236,52 | - |
| 5794 |  Sea Token SEA | US$0,1239 | 0,94% | -18,94% | - | US$11.302,14 | - |
| 5795 |  GOAT COIN GOAT | US$0,004512 | 6,83% | 32,81% | - | US$8.170,50 | - |
| 5796 |  Aegis Launchpad AGSPAD | US$0,01412 | -8,24% | -7,47% | - | US$10.024,12 | - |
| 5797 |  QURAS XQC | US$0,004850 | 0,79% | -9,00% | - | US$8.780,99 | - |
| 5798 |  WasabiX WASABI | US$1,25 | -5,44% | -36,90% | - | US$8.074,95 | - |
| 5799 |  Hungry Bear HUNGRY | US$0,000000001703 | -43,74% | -45,20% | - | US$10.017,23 | - |
| 5800 |  Fashion Coin FSHN | US$0,0000002241 | 8,10% | -9,69% | - | US$8.049,76 | - |
Tabel di atas menampilkan halaman 116 dari total 174 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.