Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Oppa OPPA | US$0,000000000010 | -30,03% | 0,00% | - | US$49.447,01 | - |
| 5302 |  Rewardeum REUM | US$0,000000000813 | -14,05% | -12,37% | - | US$22.445,15 | - |
| 5303 |  Attack Wagon ATK | US$0,02645 | -6,72% | -17,96% | - | US$26.881,28 | - |
| 5304 |  YYE Energy YYE | US$0,009184 | -1,86% | -12,08% | - | US$20.674,50 | - |
| 5305 |  Lyra LYR | US$0,0001775 | 6,78% | 16,74% | - | US$20.078,20 | - |
| 5306 |  Zoo Token ZOOT | US$0,000000000134 | -2,31% | 45,85% | - | US$72.242,64 | - |
| 5307 |  Baby Bali BB | US$0,000000002533 | -8,47% | -8,91% | - | US$26.160,49 | - |
| 5308 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004789 | -9,92% | -43,55% | - | US$88.879,58 | - |
| 5309 |  Unslashed Finance USF | US$0,4748 | -5,44% | -19,10% | - | US$20.599,19 | - |
| 5310 |  Metapay MPAY | US$0,06375 | -3,57% | -4,38% | - | US$22.507,90 | - |
| 5311 |  Energy Ledger ELX | US$0,02816 | -6,58% | -8,39% | - | US$24.136,01 | - |
| 5312 |  DeFiant DEFI | US$0,000000001096 | 8,64% | 0,00% | - | US$35.125,61 | - |
| 5313 |  Pulse Predictions Market PULSE | US$0,1329 | 12,30% | 10,89% | - | US$20.084,05 | - |
| 5314 |  Bitsol Finance BTSL | US$0,002025 | -26,58% | -67,72% | - | US$20.047,64 | - |
| 5315 |  Shiba Floki FLOKI | US$0,00000001202 | -4,96% | 17,37% | - | US$31.579,46 | - |
| 5316 |  RichCity RICH | US$0,000000002928 | -7,09% | 8,35% | - | US$34.903,02 | - |
| 5317 |  Combo COMB | US$0,002736 | -4,02% | 40,09% | - | US$20.057,71 | - |
| 5318 |  miniSHIB MSHIB | US$0,0007149 | -28,92% | -51,78% | - | US$19.838,05 | - |
| 5319 |  Versus Farm VERSUS | US$0,5959 | -15,11% | -33,96% | - | US$25.475,44 | - |
| 5320 |  NoLimitCoin NLC2 | US$0,003127 | -9,47% | -7,97% | - | US$19.756,64 | - |
| 5321 |  Spice DAO SPICE | US$0,001553 | -8,51% | 0,00% | - | US$19.704,06 | - |
| 5322 |  Terra Land TLAND | US$0,2906 | -1,29% | -19,22% | - | US$19.133,14 | - |
| 5323 |  Revoluzion RVZ | US$0,0007434 | -8,61% | 0,00% | - | US$59.981,16 | - |
| 5324 |  ZoidPay ZPAY | US$0,09542 | 5,30% | -3,46% | - | US$22.104,99 | - |
| 5325 |  Derivex DVX | US$0,001011 | 5,18% | 5,38% | - | US$19.527,69 | - |
| 5326 |  Pylon Protocol MINE | US$0,09032 | 2,27% | -20,45% | - | US$19.411,45 | - |
| 5327 |  RailNode TRAIN | US$0,04250 | 7,49% | 0,00% | - | US$132.114 | - |
| 5328 |  OTCBTC Token OTB | US$0,02048 | -12,15% | -13,76% | - | US$19.522,43 | - |
| 5329 |  Cryptochrome CHM | US$0,009253 | 16,47% | -41,01% | - | US$19.457,83 | - |
| 5330 |  FANG Token FANG | US$2,51 | -6,01% | 21,28% | - | US$19.375,21 | - |
| 5331 |  Decentralized Community Investment Protocol DCIP | US$0,00000001242 | -5,62% | 0,09% | - | US$40.037,02 | - |
| 5332 |  Pikachu Inu PIKACHU | US$0,000000001362 | -6,98% | -7,99% | - | US$20.798,53 | - |
| 5333 |  DAR DDT | US$0,00001962 | 37,27% | 82,67% | - | US$29.180,88 | - |
| 5334 |  Sombra Network SMBR | US$0,04675 | -6,03% | -5,30% | - | US$26.833,75 | - |
| 5335 |  BecoSwap Token BECO | US$0,02257 | 1,48% | 3,51% | - | US$18.189,92 | - |
| 5336 |  Moon Stop MNSTP | US$0,0002390 | -19,38% | 11,10% | - | US$16.304,17 | - |
| 5337 |  RewardsCoin RWSC | US$0,000001180 | 37,06% | 0,84% | - | US$20.377,46 | - |
| 5338 |  Defactor FACTR | US$0,1549 | -5,75% | -7,71% | - | US$19.177,88 | - |
| 5339 |  WingShop WING | US$0,004397 | -2,79% | 29,95% | - | US$18.872,63 | - |
| 5340 |  Idle Mystic MST | US$0,007588 | -16,14% | -10,55% | - | US$19.107,75 | - |
| 5341 |  Bafe io BAFE | US$0,000000002872 | -7,64% | -6,76% | - | US$19.041,48 | - |
| 5342 |  Tanks For Playing TANKS | US$0,008735 | -4,83% | -6,77% | - | US$28.414,27 | - |
| 5343 |  The Citadel THECITADEL | US$0,000000000002 | -9,90% | -18,37% | - | US$17.872,51 | - |
| 5344 |  DAppNode NODE | US$0,5947 | 3,32% | 12,22% | - | US$18.952,81 | - |
| 5345 |  SolDate Token DATE | US$0,007668 | -1,94% | -24,91% | - | US$18.452,87 | - |
| 5346 |  BitoPro Exchange Token BITO | US$0,06907 | -1,74% | -2,83% | - | US$18.868,23 | - |
| 5347 |  Shib Army SHIBARMY | US$0,000000008805 | -24,85% | -31,37% | - | US$24.335,78 | - |
| 5348 |  Xircus XIRCUS | US$0,05555 | 10,79% | -15,09% | - | US$26.494,78 | - |
| 5349 |  Squoge Coin SQC | US$0,000000000562 | -7,76% | -12,38% | - | US$21.195,61 | - |
| 5350 |  Ginga Finance GIN | US$0,0007182 | -1,94% | -28,14% | - | US$21.617,58 | - |
Tabel di atas menampilkan halaman 107 dari total 174 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.