Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Marginswap MFI | US$0,2218 | -9,39% | -8,33% | - | US$57.070,48 | - |
| 4652 |  Daisy Launch Pad DAISY | US$0,3431 | 2,73% | -5,14% | - | US$57.414,74 | - |
| 4653 |  ForeverBlast FEB | US$0,00003562 | -4,44% | 5,89% | - | US$57.958,83 | - |
| 4654 |  TabTrader Token TTT | US$0,1469 | -2,67% | -9,56% | - | US$57.226,86 | - |
| 4655 |  Agro Global AGRO | US$0,0007526 | -7,50% | -26,47% | - | US$68.603,41 | - |
| 4656 |  TripCandy CANDY | US$0,004931 | -3,49% | -10,44% | - | US$57.122,59 | - |
| 4657 |  Folder Protocol FOL | US$0,05933 | -10,09% | -67,84% | - | US$57.186,14 | - |
| 4658 |  Crystal Pro CRPRO | US$0,09843 | -2,44% | -9,51% | - | US$56.435,66 | - |
| 4659 |  Basis Dollar BSD | US$0,01694 | -2,93% | -10,99% | - | US$56.914,96 | - |
| 4660 |  BitOrbit BITORB | US$0,09065 | -7,75% | 35,97% | - | US$87.095,10 | - |
| 4661 |  Odin Platform ODN | US$0,002550 | -3,16% | -20,58% | - | US$57.594,24 | - |
| 4662 |  MetaDress MTD | US$0,000009364 | 0,00% | 0,00% | - | US$50.128,55 | - |
| 4663 |  CFX Quantum CFXQ | US$0,02207 | -0,51% | -3,01% | - | US$56.633,00 | - |
| 4664 |  KogeCoin.io KOGECOIN | US$0,1774 | 0,31% | -11,26% | - | US$155.231 | - |
| 4665 |  Genie Protocol GNP | US$0,7136 | -5,11% | -14,67% | - | US$111.451 | - |
| 4666 |  Mewtwo Inu MEWTWO | US$0,000000001243 | 23,71% | 21,48% | - | US$56.439,20 | - |
| 4667 |  GainPool GAIN | US$0,07266 | 6,72% | -7,89% | - | US$135.114 | - |
| 4668 |  Fintropy FINT | US$0,1139 | 1,83% | -11,64% | - | US$55.923,90 | - |
| 4669 |  Arkadiko Finance DIKO | US$0,7750 | -14,65% | -20,81% | - | US$55.046,91 | - |
| 4670 |  Saint Inu SAINT | US$0,000003229 | -18,49% | -28,50% | - | US$47.343,06 | - |
| 4671 |  Euphoria EUPH | US$0,0004582 | -1,19% | -1,10% | - | US$56.467,74 | - |
| 4672 |  Ethereum Meta ETHM | US$0,000009587 | -25,16% | -30,57% | - | US$142.064 | - |
| 4673 |  WePiggy Coin WPC | US$0,004202 | -2,65% | 14,37% | - | US$56.063,44 | - |
| 4674 |  TosDis DIS | US$20,64 | -1,56% | 11,54% | - | US$61.441,81 | - |
| 4675 |  USD Open Dollar USDO | US$0,9913 | -1,01% | -0,21% | - | US$154.390 | - |
| 4676 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,13 | -2,80% | -3,10% | - | US$55.558,03 | - |
| 4677 |  Etherrock#72 PEBBLE | US$0,0001802 | -4,62% | -54,21% | - | US$55.572,77 | - |
| 4678 |  PolkaMonster PKMON | US$0,0007659 | 12,61% | 12,53% | - | US$57.958,50 | - |
| 4679 |  Amaze World AMZE | US$1,60 | -0,92% | -1,12% | - | US$105.927 | - |
| 4680 |  Centcex CENX | US$0,001222 | -0,50% | 69,28% | - | US$93.979,66 | - |
| 4681 |  Leo LEO | US$532,98 | -1,72% | 12,34% | - | US$94.827,31 | - |
| 4682 |  CrossFi CRFI | US$0,07802 | -3,81% | -10,36% | - | US$55.269,26 | - |
| 4683 |  PaintSwap BRUSH | US$0,03705 | -7,51% | 27,00% | - | US$54.982,03 | - |
| 4684 |  Uzumaki Inu UZUMAKI | US$0,000000000023 | 24,20% | 4,15% | - | US$54.405,07 | - |
| 4685 |  Karma DAO KARMA | US$0,03281 | 24,46% | 36,59% | - | US$54.672,08 | - |
| 4686 |  Defrost Finance MELT | US$0,6556 | -15,63% | -20,76% | - | US$54.666,46 | - |
| 4687 |  AnonToken ANT | US$0,00001452 | -7,36% | 0,00% | - | US$134.148 | - |
| 4688 |  Agricoin AGX | US$0,03619 | -0,17% | -40,28% | - | US$54.851,74 | - |
| 4689 |  ManuFactory MNFT | US$0,09304 | -4,90% | 24,25% | - | US$100.371 | - |
| 4690 |  Green Shiba Inu (new) GINUX | US$0,000003434 | 1,30% | -18,83% | - | US$84.325,31 | - |
| 4691 |  MDUKEY MDU | US$0,004430 | -5,19% | -9,48% | - | US$55.623,17 | - |
| 4692 |  Green Beli GRBE | US$0,04620 | -4,48% | -6,25% | - | US$102.373 | - |
| 4693 |  Keanu Inu KEANU | US$0,000000000047 | -4,60% | -4,99% | - | US$54.356,71 | - |
| 4694 |  ForthBox FBX | US$0,1141 | -4,56% | -28,14% | - | US$124.053 | - |
| 4695 |  Zoe Cash ZOE | US$0,1823 | -2,11% | 15,26% | - | US$53.980,72 | - |
| 4696 |  Boss Token BOSS | US$0,00000001064 | -18,46% | -12,17% | - | US$63.154,51 | - |
| 4697 |  Morcilla War MOR | US$0,1591 | -11,33% | 6,69% | - | US$93.903,63 | - |
| 4698 |  CoinsPaid CPD | US$0,05078 | -0,99% | -5,92% | - | US$126.293 | - |
| 4699 |  Story STORY | US$0,0004397 | 13,48% | 21,47% | - | US$62.185,71 | - |
| 4700 |  xFund XFUND | US$1.114,27 | 2,86% | -10,31% | - | US$54.090,95 | - |
Tabel di atas menampilkan halaman 94 dari total 174 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.