Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Txbit Token TXBIT | US$0,002951 | 33,96% | -60,66% | - | US$75.165,78 | - |
| 4552 |  Tokenplace TOK | US$0,05408 | 20,83% | 40,14% | - | US$66.231,57 | - |
| 4553 |  NFT Gallery NFG | US$0,00003001 | 76,26% | 42,83% | - | US$67.671,14 | - |
| 4554 |  Honey Deluxe Token HONEYD | US$11,73 | -6,45% | -26,58% | - | US$66.149,50 | - |
| 4555 |  Meta Spatial SPAT | US$0,2981 | 4,80% | -9,33% | - | US$75.962,87 | - |
| 4556 |  SurfMoon SURFMOON | US$0,000000000802 | 32,39% | 46,82% | - | US$66.128,66 | - |
| 4557 |  Genesis Pool GPOOL | US$0,02907 | 4,94% | 8,39% | - | US$66.098,35 | - |
| 4558 |  METAFLIP METAFLIP | US$0,000000002272 | -23,71% | -41,82% | - | US$124.894 | - |
| 4559 |  Bedrock ROCK | US$0,1484 | 2,49% | -10,54% | - | US$67.252,57 | - |
| 4560 |  Atlantis ATLAS | US$12,35 | 4,59% | 2,86% | - | US$66.802,87 | - |
| 4561 |  Itchiro Games JEM | US$3,33 | -4,41% | -4,48% | - | US$65.455,90 | - |
| 4562 |  DoneSwap DO | US$0,002113 | -13,09% | 0,00% | - | US$798.334 | - |
| 4563 |  XcelDefi XLD | US$0,08596 | -35,78% | -23,25% | - | US$68.748,64 | - |
| 4564 |  MarketMove MOVE | US$0,00009330 | -5,34% | -11,60% | - | US$150.947 | - |
| 4565 |  Dark Matter DKMT | US$0,07042 | 0,33% | -5,09% | - | US$119.896 | - |
| 4566 |  LOT.TRADE LOTT | US$0,08686 | -9,63% | -45,19% | - | US$141.879 | - |
| 4567 |  Jinbi Token JNB | US$1.106,82 | -1,69% | -1,60% | - | US$65.012,12 | - |
| 4568 |  ZilSwap ZWAP | US$24,15 | 5,45% | 15,41% | - | US$66.054,44 | - |
| 4569 |  XDoge Network XDOGE | US$0,00001400 | -3,08% | -6,48% | - | US$102.298 | - |
| 4570 |  Gains Associates GAINS | US$0,7337 | -2,59% | 1,29% | - | US$318.868 | - |
| 4571 |  Secret (ERC20) WSCRT | US$4,78 | -8,97% | -4,31% | - | US$64.875,21 | - |
| 4572 |  Nahmii NII | US$0,006660 | -0,53% | -1,86% | - | US$64.543,36 | - |
| 4573 |  Liquidity Dividends Protocol LID | US$0,001995 | -4,39% | -11,37% | - | US$63.775,41 | - |
| 4574 |  Musk Metaverse METAMUSK | US$0,000002238 | -6,80% | 30,61% | - | US$130.089 | - |
| 4575 |  Prize Coin PRZ | US$4,62 | 13,45% | -10,41% | - | US$64.314,09 | - |
| 4576 |  Metagochi MGCHI | US$0,000000000003 | -21,08% | -16,12% | - | US$64.347,51 | - |
| 4577 |  One Cash ONC | US$0,2220 | -1,25% | -2,32% | - | US$63.953,66 | - |
| 4578 |  One Share ONS | US$3,77 | 1,03% | 4,77% | - | US$64.015,34 | - |
| 4579 |  Tracer DAO TCR | US$0,1141 | -0,73% | -22,41% | - | US$63.610,08 | - |
| 4580 |  Shibnaki SHAKI | US$0,000001619 | -25,03% | 0,00% | - | US$63.902,20 | - |
| 4581 |  MooMonster MOO | US$0,4346 | -2,44% | -5,35% | - | US$162.931 | - |
| 4582 |  BUILD Finance BUILD | US$6,02 | -1,83% | 10,34% | - | US$62.939,70 | - |
| 4583 |  Bonfire BONFIRE | US$0,00000001440 | 10,05% | -7,15% | - | US$73.297,32 | - |
| 4584 |  StaySAFU SAFU | US$18,82 | -11,37% | -13,85% | - | US$63.202,30 | - |
| 4585 |  Aloha ALOHA | US$0,01375 | -5,05% | -13,17% | - | US$62.855,57 | - |
| 4586 |  UltraSafe Token ULTRA | US$0,000000004841 | -1,68% | 7,99% | - | US$74.291,61 | - |
| 4587 |  Poolotto.finance PLT | US$8,31 | -3,60% | -3,99% | - | US$165.791 | - |
| 4588 |  PACT community token PACT | US$0,01308 | -0,18% | -14,56% | - | US$62.999,33 | - |
| 4589 |  Mermaid MERD | US$0,9806 | 40,69% | 0,00% | - | US$604.577 | - |
| 4590 |  Chiku Inu CHIKUINU | US$0,0000008492 | -49,95% | -84,81% | - | US$93.682,09 | - |
| 4591 |  Piratera PIRA | US$0,03357 | 3,86% | 0,00% | - | US$103.571 | - |
| 4592 |  KILLTHEZERO KTZ | US$0,0000006783 | 19,86% | 0,00% | - | US$95.195,08 | - |
| 4593 |  Transhuman Coin THC | US$0,0008279 | -5,88% | -6,06% | - | US$83.431,88 | - |
| 4594 |  EXMR FDN EXMR | US$0,01409 | -12,43% | -17,63% | - | US$63.460,85 | - |
| 4595 |  Candylad CANDYLAD | US$0,000000000000 | -24,62% | -1,41% | - | US$126.837 | - |
| 4596 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$169,35 | -4,68% | 0,00% | - | US$56.748,78 | - |
| 4597 |  AOK AOK | US$0,02431 | -11,09% | -14,45% | - | US$62.104,84 | - |
| 4598 |  EverBNB EVERBNB | US$0,002982 | 7,26% | 49,50% | - | US$1.355.859 | - |
| 4599 |  Schrodinger KITTY DINGER | US$0,000005315 | 4,85% | 1,31% | - | US$62.077,81 | - |
| 4600 |  PayNet Coin PAYN | US$0,1134 | -0,16% | 0,04% | - | US$62.013,86 | - |
Tabel di atas menampilkan halaman 92 dari total 174 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.