Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CardSwap CSWAP | US$0,1286 | -5,01% | 0,21% | - | US$89.258,35 | - |
| 4352 |  Uberstate RIT 2.0 RIT20 | US$0,1028 | -6,35% | -9,83% | - | US$89.313,01 | - |
| 4353 |  Creator Platform CTR | US$0,1705 | -5,22% | -8,27% | - | US$285.093 | - |
| 4354 |  Dukecoin DKC | US$0,01707 | -4,02% | -22,92% | - | US$95.645,40 | - |
| 4355 |  BitShiba SHIBA | US$0,00000006843 | -9,79% | 4,50% | - | US$203.379 | - |
| 4356 |  Ninja Fantasy Token NFS | US$1,06 | -8,93% | -0,76% | - | US$221.093 | - |
| 4357 |  Shiboshi SHIBOSHI | US$0,000001097 | -24,02% | -16,70% | - | US$162.280 | - |
| 4358 |  Freela FREL | US$0,004747 | -0,59% | -1,51% | - | US$88.610,02 | - |
| 4359 |  TAI TAI | US$0,4479 | -1,01% | -4,62% | - | US$88.491,33 | - |
| 4360 |  OEC BTC BTCK | US$46.373,41 | -2,76% | -4,85% | - | US$87.797,02 | - |
| 4361 |  MMM7 MMM7 | US$148,73 | 20,15% | 42,53% | - | US$86.701,30 | - |
| 4362 |  SuperBid SUPERBID | US$1,20 | -4,35% | -19,44% | - | US$117.384 | - |
| 4363 |  DeHero HEROES | US$0,9911 | -2,85% | -10,47% | - | US$137.061 | - |
| 4364 |  FNDZ FNDZ | US$0,6812 | -4,99% | 67,76% | - | US$172.393 | - |
| 4365 |  HIKOBABA HIKO | US$0,00002054 | -24,55% | -28,44% | - | US$87.761,47 | - |
| 4366 |  BabyEthereum BBETH | US$0,0000004488 | 10,59% | 2,86% | - | US$89.777,72 | - |
| 4367 |  EnreachDAO NRCH | US$3,34 | -19,59% | -32,64% | - | US$93.281,97 | - |
| 4368 |  Polkaswap PSWAP | US$0,02015 | -16,58% | -27,27% | - | US$86.337,66 | - |
| 4369 |  EurocoinToken ECTE | US$0,2155 | -2,47% | 5,58% | - | US$86.772,18 | - |
| 4370 |  DeFIL DFL | US$0,2231 | -4,03% | -9,52% | - | US$86.741,10 | - |
| 4371 |  DeathRoad DRACE | US$0,04455 | -6,40% | -26,71% | - | US$197.977 | - |
| 4372 |  Lucky Unicorn Token L99 | US$0,01201 | -23,33% | -42,67% | - | US$169.343 | - |
| 4373 |  Mainston STON | US$0,01838 | -1,11% | -6,44% | - | US$85.448,41 | - |
| 4374 |  Akropolis Delphi ADEL | US$0,02758 | -5,01% | -7,73% | - | US$85.371,34 | - |
| 4375 |  Shabu Shabu Finance KOBE | US$2,02 | -7,50% | 24,05% | - | US$85.711,59 | - |
| 4376 |  Crosschain IOTX CIOTX | US$0,1214 | -6,19% | -0,26% | - | US$179.803 | - |
| 4377 |  REDMARS RMARS | US$0,004120 | 16,03% | 12,60% | - | US$90.678,56 | - |
| 4378 |  ZORT ZORT | US$0,004971 | -9,24% | 50,58% | - | US$84.920,39 | - |
| 4379 |  Fluffy Coin FLUF | US$0,001631 | -7,03% | -18,15% | - | US$252.930 | - |
| 4380 |  Daddy Doge DADDYDOGE | US$0,000000007879 | -3,27% | -5,53% | - | US$89.262,42 | - |
| 4381 |  Winry Inu WINRY | US$0,000000000001 | 7,12% | 16,90% | - | US$83.762,82 | - |
| 4382 |  BabySafeMoon BSFM | US$0,003201 | 3,78% | 7,73% | - | US$84.955,80 | - |
| 4383 |  Degree Crypto Token DCT | US$545,26 | 1,19% | -2,69% | - | US$85.021,31 | - |
| 4384 |  Safemars SAFEMARS | US$0,00000004630 | -3,75% | -5,54% | - | US$134.602 | - |
| 4385 |  Chopper Inu CHOPPER | US$0,000000000067 | -10,74% | -19,44% | - | US$84.723,35 | - |
| 4386 |  HODL HODL | US$0,000000007873 | -3,65% | -29,93% | - | US$98.449,65 | - |
| 4387 |  Token X TKX | US$0,0003801 | 5,44% | 2,69% | - | US$84.626,01 | - |
| 4388 |  Kawakami Inu KAWA | US$0,000003410 | -9,93% | 25,98% | - | US$84.042,53 | - |
| 4389 |  Demole DMLG | US$0,07873 | 5,57% | 18,14% | - | US$134.945 | - |
| 4390 |  NewB.Farm NEWB | US$74,05 | -4,19% | -8,83% | - | US$224.360 | - |
| 4391 |  Kephi Gallery KPHI | US$0,02892 | -2,15% | 2,42% | - | US$95.928,88 | - |
| 4392 |  GridZone.io ZONE | US$1,51 | -16,19% | -33,74% | - | US$84.088,52 | - |
| 4393 |  PIST TRUST PIST | US$0,1095 | 14,91% | 24,97% | - | US$84.098,83 | - |
| 4394 |  Asset Backed Protocol ABP | US$0,05281 | -0,58% | -18,91% | - | US$83.905,21 | - |
| 4395 |  PIGX PIGX | US$0,01270 | -5,50% | -5,76% | - | US$85.261,78 | - |
| 4396 |  Ramifi Protocol RAM | US$0,1114 | 2,87% | 10,90% | - | US$83.305,34 | - |
| 4397 |  Alien Inu ALIEN | US$0,000000000000 | -14,82% | -42,92% | - | US$83.792,36 | - |
| 4398 |  Loon Network LOON | US$0,009160 | -4,23% | -7,15% | - | US$83.225,82 | - |
| 4399 |  SafeMars SMARS | US$0,00000001022 | -6,11% | -7,80% | - | US$93.374,52 | - |
| 4400 |  Green Life Energy GNL | US$0,01854 | 65,97% | 30,75% | - | US$87.205,83 | - |
Tabel di atas menampilkan halaman 88 dari total 174 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.