Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Quantfury Token QTF | US$17,94 | -5,32% | 24,97% | - | US$119.754 | - |
| 4152 |  YDragon YDR | US$0,01769 | -1,49% | -18,31% | - | US$125.025 | - |
| 4153 |  DEI DEI | US$1,00 | 0,35% | 0,65% | - | US$81.278,11 | - |
| 4154 |  LYFE LYFE | US$0,03355 | 1,88% | 2,82% | - | US$124.458 | - |
| 4155 |  VidyX VIDYX | US$0,01580 | -7,70% | -26,52% | - | US$125.065 | - |
| 4156 |  SCARY SCY | US$0,03289 | 2,30% | 10,65% | - | US$132.385 | - |
| 4157 |  WaykiChain Governance Coin WGRT | US$0,004193 | 31,21% | -27,48% | - | US$124.707 | - |
| 4158 |  Xtremcoin XTR | US$1,24 | 24,14% | -11,50% | - | US$130.250 | - |
| 4159 |  BinStarter BSR | US$1,36 | -3,12% | 1,27% | - | US$311.886 | - |
| 4160 |  Egoras Credit EGC | US$84,45 | 156,38% | 165,24% | - | US$122.640 | - |
| 4161 |  POP Network Token POP | US$0,004422 | -1,94% | -5,38% | - | US$139.714 | - |
| 4162 |  CheckDot CDT | US$0,06875 | -19,55% | -23,30% | - | US$553.732 | - |
| 4163 |  Dexioprotocol DEXI | US$0,00007826 | -1,15% | 2,35% | - | US$149.861 | - |
| 4164 |  Demeter DUSD | US$0,7858 | -2,36% | 1,23% | - | US$122.725 | - |
| 4165 |  HUPAYX HPX | US$0,1530 | 23,25% | -2,25% | - | US$122.318 | - |
| 4166 |  QUASA QUA | US$0,001115 | -0,47% | -9,45% | - | US$122.210 | - |
| 4167 |  Feyorra FEY | US$0,005312 | -6,65% | -17,09% | - | US$129.297 | - |
| 4168 |  Airbloc ABL | US$0,02313 | -17,70% | 3,41% | - | US$124.314 | - |
| 4169 |  Blockster BXR | US$0,1808 | -8,20% | -41,32% | - | US$121.061 | - |
| 4170 |  Mindsync MAI | US$0,03116 | 40,75% | 48,67% | - | US$120.718 | - |
| 4171 |  DoragonLand DOR | US$0,03551 | -13,66% | -29,93% | - | US$244.451 | - |
| 4172 |  DAOLand DLD | US$0,2574 | -3,89% | -19,33% | - | US$247.480 | - |
| 4173 |  Anomus ANOM | US$0,001497 | -4,42% | -31,09% | - | US$150.790 | - |
| 4174 |  Jointer JNTR | US$0,03389 | 5,89% | -0,14% | - | US$123.905 | - |
| 4175 |  Caketools CKT | US$0,02963 | -9,52% | -9,87% | - | US$122.779 | - |
| 4176 |  Treecle TRCL | US$0,01014 | -3,27% | -19,50% | - | US$120.053 | - |
| 4177 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007201 | -0,01% | 85,66% | - | US$121.011 | - |
| 4178 |  LEDGIS LED | US$0,4887 | -4,96% | 14,23% | - | US$120.483 | - |
| 4179 |  Stable UNI ONEUNI | US$0,9965 | -0,17% | -0,12% | - | US$119.470 | - |
| 4180 |  Mercor Finance MRCR | US$0,01693 | 21,66% | 16,73% | - | US$140.241 | - |
| 4181 |  Oxbull Solana OXS | US$0,6707 | -0,68% | -12,81% | - | US$117.891 | - |
| 4182 |  ReFork EFK | US$0,01590 | -1,35% | 6,69% | - | US$118.980 | - |
| 4183 |  Freecash FCH | US$0,01983 | 23,55% | 12,54% | - | US$120.226 | - |
| 4184 |  Captain Inu CPTINU | US$0,00000001645 | -26,78% | -5,17% | - | US$118.876 | - |
| 4185 |  Drakeball Super DBS | US$1,83 | -11,31% | -10,14% | - | US$175.414 | - |
| 4186 |  Steam Exchange STEAMX | US$0,0003336 | -7,12% | -23,60% | - | US$233.619 | - |
| 4187 |  Kryxivia KXA | US$0,06411 | -4,75% | -30,80% | - | US$238.882 | - |
| 4188 |  Power Cash PRCH | US$0,0009019 | -0,05% | -10,93% | - | US$117.917 | - |
| 4189 |  TBCC TBCC | US$0,2602 | 1,51% | -24,64% | - | US$117.891 | - |
| 4190 |  Avaware AVE | US$0,1589 | -5,16% | -34,28% | - | US$114.767 | - |
| 4191 |  GOMAx GOMAX | US$0,001257 | 2,94% | 0,00% | - | US$210.443 | - |
| 4192 |  AAG Ventures AAG | US$0,3138 | 1,13% | 13,71% | - | US$116.671 | - |
| 4193 |  IRON Titanium Token TITAN | US$0,0000002849 | -0,91% | -14,95% | - | US$129.037 | - |
| 4194 |  DeepSpace Token DXO | US$0,000009482 | -8,03% | 9,06% | - | US$116.381 | - |
| 4195 |  SafeLaunch SFEX | US$1,16 | -6,44% | -8,61% | - | US$329.478 | - |
| 4196 |  DefiDollar DAO DFD | US$0,05493 | -1,45% | 24,33% | - | US$115.590 | - |
| 4197 |  Wrapped PKT WPKT | US$0,01317 | 18,57% | 26,85% | - | US$124.442 | - |
| 4198 |  Ainu Token AINU | US$0,000000000006 | -12,57% | -14,42% | - | US$121.056 | - |
| 4199 |  Baby Lovely Inu BLOVELY | US$0,00000001074 | -5,13% | -3,54% | - | US$121.809 | - |
| 4200 |  LIQ Protocol LIQ | US$0,4551 | -16,14% | -34,05% | - | US$115.281 | - |
Tabel di atas menampilkan halaman 84 dari total 174 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.