Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kitty Finance KITTY | US$199,86 | 22,42% | -38,49% | - | US$184.366 | - |
| 3952 |  Nobility NBL | US$0,0005130 | -4,82% | -1,41% | - | US$248.814 | - |
| 3953 |  Andromeda M31 | US$0,05622 | -16,39% | -56,38% | - | US$481.334 | - |
| 3954 |  CoinMerge CMERGE | US$0,002856 | -0,24% | 76,65% | - | US$172.906 | - |
| 3955 |  TRXDOWN TRXDOWN | US$9,14 | 1,90% | 6,86% | - | US$170.212 | - |
| 3956 |  Mission Helios HELIOS | US$0,000001790 | -9,30% | -13,81% | - | US$171.881 | - |
| 3957 |  Media Network MEDIA | US$37,25 | -1,50% | -6,97% | - | US$169.471 | - |
| 3958 |  Global Utility Smart Digital Token GUSDT | US$0,01250 | 6,66% | 65,24% | - | US$170.981 | - |
| 3959 |  Greed GREED | US$0,01000 | -0,43% | 5,51% | - | US$180.593 | - |
| 3960 |  Australian Safe Shepherd ASS | US$0,000000002000 | -4,99% | 1,19% | - | US$231.865 | - |
| 3961 |  Zugacoin SZCB | US$13.875,03 | -7,64% | -44,98% | - | US$243.739 | - |
| 3962 |  Megaweapon $WEAPON | US$0,9152 | 3,37% | -16,03% | - | US$169.048 | - |
| 3963 |  KaraStar KARA | US$4,23 | -7,97% | 63,86% | - | US$474.711 | - |
| 3964 |  Doge Rise Up DOGERISEUP | US$0,000000000535 | -34,59% | 3,25% | - | US$169.680 | - |
| 3965 |  Nifty League NFTL | US$0,02046 | 6,26% | -6,36% | - | US$168.364 | - |
| 3966 |  Relay Token RELAY | US$2,79 | 2,82% | 11,67% | - | US$220.243 | - |
| 3967 |  Order of the apeverse OAV | US$0,01245 | -27,19% | 0,00% | - | US$684.411 | - |
| 3968 |  TopChain TOPC | US$0,001372 | -2,22% | 5,73% | - | US$167.669 | - |
| 3969 |  Your Future Exchange YFX | US$0,07038 | -0,40% | -1,43% | - | US$171.688 | - |
| 3970 |  UNIFEES FEES | US$0,01382 | -27,14% | -19,68% | - | US$172.583 | - |
| 3971 |  TFS Token TFS | US$0,003675 | -2,44% | -14,14% | - | US$343.818 | - |
| 3972 |  Piccolo Inu PINU | US$0,0000001086 | -10,10% | -15,83% | - | US$167.423 | - |
| 3973 |  OBRok Token OBROK | US$0,000001759 | 20,15% | 71,89% | - | US$166.344 | - |
| 3974 |  Radar RADAR | US$0,3161 | 7,25% | 84,69% | - | US$166.494 | - |
| 3975 |  Game Ace Token GAT | US$7,71 | -3,67% | -2,02% | - | US$247.963 | - |
| 3976 |  AvaXlauncher AVXL | US$0,008014 | -10,06% | -10,25% | - | US$225.883 | - |
| 3977 |  Daikokuten Sama DKKS | US$0,000000001015 | -5,60% | -11,60% | - | US$166.008 | - |
| 3978 |  DeFi Kingdoms JEWEL | US$12,54 | -7,81% | -9,43% | - | US$164.179 | - |
| 3979 |  wanUSDT WANUSDT | US$1,01 | 3,25% | 1,32% | - | US$165.926 | - |
| 3980 |  Meta Islands IGO | US$5,89 | -43,96% | -92,99% | - | US$504.305 | - |
| 3981 |  DoubleDice DODI | US$0,007975 | -35,59% | 13,92% | - | US$164.294 | - |
| 3982 |  NDN Link NDN | US$0,002185 | -12,11% | -17,90% | - | US$163.580 | - |
| 3983 |  BladeWarrior BLADE | US$0,4459 | -16,05% | -21,90% | - | US$163.487 | - |
| 3984 |  GOAL token GOAL | US$2,72 | -4,82% | -7,52% | - | US$160.923 | - |
| 3985 |  ShibElon SHIBELON | US$0,000002201 | -9,60% | -31,20% | - | US$174.103 | - |
| 3986 |  KEY KEY | US$0,0001873 | 0,46% | -1,35% | - | US$162.742 | - |
| 3987 |  Ardana DANA | US$3,26 | 3,37% | -16,12% | - | US$163.137 | - |
| 3988 |  Satoru Inu SATO | US$0,000000006939 | 13,22% | -69,66% | - | US$162.059 | - |
| 3989 |  DogZVerse DGZV | US$0,08880 | 6,94% | 0,00% | - | US$575.706 | - |
| 3990 |  Kishimoto Inu KISHIMOTO | US$0,000000000301 | 6,87% | -1,10% | - | US$175.233 | - |
| 3991 |  Decentralized data crypto system DCS | US$1,72 | -3,65% | -28,51% | - | US$306.947 | - |
| 3992 |  Geopoly GEO$ | US$0,03957 | -0,76% | -5,89% | - | US$172.052 | - |
| 3993 |  Atlantis Loans ATL | US$7,84 | 6,31% | -12,30% | - | US$197.776 | - |
| 3994 |  Velhalla SCAR | US$0,06834 | 0,49% | 13,90% | - | US$256.271 | - |
| 3995 |  Berry BERRY | US$0,003700 | -0,38% | -14,26% | - | US$159.839 | - |
| 3996 |  Totem New Earth Systems CTZN | US$0,1507 | -10,16% | -30,50% | - | US$341.688 | - |
| 3997 |  Pastel PSL | US$0,003946 | -0,44% | -2,49% | - | US$164.164 | - |
| 3998 |  Sportemon-Go SGO | US$0,00000001667 | -10,80% | -28,04% | - | US$225.462 | - |
| 3999 |  Rematic RMTX | US$0,000000006079 | -1,25% | -6,65% | - | US$309.280 | - |
| 4000 |  NuNet NTX | US$0,08343 | -15,88% | -28,26% | - | US$157.911 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.