Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Liquid Collectibles LICO | US$0,1663 | -18,07% | 0,32% | - | US$666.333 | - |
| 3752 |  Tempus TEMP | US$0,1697 | 3,39% | -3,50% | - | US$253.301 | - |
| 3753 |  Wrapped DucatusX WDUCX | US$0,2773 | -0,58% | -1,38% | - | US$301.716 | - |
| 3754 |  CARD.STARTER CARDS | US$5,22 | -3,57% | 0,96% | - | US$253.899 | - |
| 3755 |  Maxonrow MXW | US$0,01050 | -0,11% | -7,91% | - | US$249.952 | - |
| 3756 |  3X Long Theta Network Token THETABULL | US$4,72 | -10,50% | 24,04% | - | US$249.007 | - |
| 3757 |  GeroWallet GERO | US$0,07549 | -3,03% | -0,28% | - | US$246.183 | - |
| 3758 |  MetaWars WARS | US$0,2154 | -3,16% | -6,45% | - | US$458.901 | - |
| 3759 |  GazeTV GAZE | US$0,002867 | 7,15% | -8,37% | - | US$246.492 | - |
| 3760 |  ISTARDUST ISDT | US$0,001127 | 33,17% | 23,16% | - | US$262.568 | - |
| 3761 |  WeStarter WAR | US$0,08409 | 0,51% | 4,42% | - | US$246.894 | - |
| 3762 |  YEL.Finance YEL | US$0,03529 | -5,94% | 7,34% | - | US$434.376 | - |
| 3763 |  Marvin Inu MARVIN | US$0,000003399 | 20,48% | 0,00% | - | US$244.247 | - |
| 3764 |  Santa Dash SANTADASH | US$0,02908 | 0,00% | 0,00% | - | US$542.041 | - |
| 3765 |  Libre DeFi LIBRE | US$0,09527 | -3,61% | -25,20% | - | US$285.635 | - |
| 3766 |  UMI UMI | US$0,01726 | 2,04% | -0,73% | - | US$245.692 | - |
| 3767 |  Moonpot POTS | US$2,76 | 3,08% | 15,20% | - | US$490.949 | - |
| 3768 |  Wallet Pay XPAY | US$0,01331 | 0,79% | -4,73% | - | US$244.368 | - |
| 3769 |  Temtum TEM | US$1,22 | -14,19% | 6,53% | - | US$243.022 | - |
| 3770 |  Charged Particles IONX | US$0,7086 | 2,70% | -21,22% | - | US$242.564 | - |
| 3771 |  Egoras (New) EGR | US$0,008358 | -1,55% | -3,39% | - | US$242.076 | - |
| 3772 |  WidiLand WIDI | US$0,1427 | -11,36% | -32,20% | - | US$309.358 | - |
| 3773 |  BULLS BULLS | US$0,006972 | -0,02% | 0,11% | - | US$241.478 | - |
| 3774 |  Kart Racing League KRL | US$0,005278 | -10,49% | -44,14% | - | US$242.882 | - |
| 3775 |  Chainlist CLIST | US$0,003481 | 7,58% | -13,37% | - | US$763.426 | - |
| 3776 |  MiniGame MINIGAME | US$0,000000000003 | -43,53% | 0,00% | - | US$809.549 | - |
| 3777 |  Crypto Royale ROY | US$0,06204 | -49,71% | 0,00% | - | US$240.035 | - |
| 3778 |  Wrapped WAN WWAN | US$0,6865 | 2,20% | 1,35% | - | US$245.997 | - |
| 3779 |  XGOLD COIN XGOLD | US$0,02538 | -8,65% | 5,34% | - | US$235.698 | - |
| 3780 |  The Luxury Coin TLB | US$47,97 | -1,48% | -2,59% | - | US$237.479 | - |
| 3781 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000115 | -31,08% | -46,18% | - | US$235.803 | - |
| 3782 |  Derived DVDX | US$0,01109 | 0,09% | -2,62% | - | US$261.342 | - |
| 3783 |  Blocto Token BLT | US$2,28 | -1,69% | -1,98% | - | US$277.980 | - |
| 3784 |  Kekwcoin KEKW | US$0,00001601 | -65,93% | -50,44% | - | US$234.952 | - |
| 3785 |  MiniDOGE MINIDOGE | US$0,00000001045 | 4,13% | 0,63% | - | US$242.824 | - |
| 3786 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,54% | -18,92% | - | US$424.966 | - |
| 3787 |  Moon Nation Game MNG | US$0,1775 | -2,76% | 1,20% | - | US$665.827 | - |
| 3788 |  Polylastic POLX | US$0,0004753 | 12,58% | 18,40% | - | US$279.876 | - |
| 3789 |  Nasa Doge NASADOGE | US$0,00006300 | -5,69% | -21,07% | - | US$237.209 | - |
| 3790 |  Ethereans OS | US$30,24 | -0,84% | 29,74% | - | US$233.691 | - |
| 3791 |  xxxNifty NSFW | US$0,0001745 | -31,70% | -33,43% | - | US$253.844 | - |
| 3792 |  Biconomy Exchange Token BIT | US$0,00005268 | 11,29% | -12,72% | - | US$555.474 | - |
| 3793 |  CaliCoin CALI | US$0,02145 | -0,30% | -0,85% | - | US$232.770 | - |
| 3794 |  Evanesco Network EVA | US$0,01542 | -4,92% | -20,10% | - | US$231.626 | - |
| 3795 |  SX Network SX | US$0,5808 | -2,12% | -2,29% | - | US$230.396 | - |
| 3796 |  Moon Rabbit AAA | US$0,0004244 | -5,30% | -23,04% | - | US$230.525 | - |
| 3797 |  EVERY GAME EGAME | US$0,007173 | -2,44% | -14,91% | - | US$231.694 | - |
| 3798 |  NFT Global NFTG | US$0,003076 | 2,13% | -12,19% | - | US$247.100 | - |
| 3799 |  Nether NFT NTR | US$0,1109 | 85,54% | 61,12% | - | US$231.108 | - |
| 3800 |  Fantasy Girl FMEV2 | US$0,0000002490 | 0,00% | 0,00% | - | US$300.451 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.