Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chiva Token CHIV | US$0,03860 | 4,84% | 79,19% | - | US$803.734 | - |
| 3902 |  Rocket Pool ETH RETH | US$3.705,18 | -4,15% | -7,90% | - | US$191.931 | - |
| 3903 |  BambooDeFi BAMBOO | US$0,1745 | -2,34% | 15,49% | - | US$209.264 | - |
| 3904 |  Luxurious Pro Network Token LPNT | US$13,00 | -3,04% | -17,32% | - | US$190.085 | - |
| 3905 |  TOZEX TOZ | US$0,2414 | -5,12% | -9,09% | - | US$207.078 | - |
| 3906 |  Unus Dao UDO | US$23,04 | 8,88% | -41,46% | - | US$188.775 | - |
| 3907 |  Keeps Coin KPC | US$0,03938 | 10,38% | 27,43% | - | US$189.674 | - |
| 3908 |  NFTMart Token NMT | US$0,03280 | -5,25% | -5,13% | - | US$190.193 | - |
| 3909 |  NAFTY NAFTY | US$0,0006045 | 17,03% | 9,56% | - | US$200.025 | - |
| 3910 |  Unite Finance UNITE | US$2,23 | 5,56% | 0,00% | - | US$189.009 | - |
| 3911 |  TOKEN SHELBY TSY | US$0,01787 | -6,42% | -6,01% | - | US$194.361 | - |
| 3912 |  NFT Art Finance NFTART | US$0,000000000725 | 0,86% | 10,76% | - | US$221.257 | - |
| 3913 |  The Forbidden Forest FORESTPLUS | US$0,01699 | -9,33% | 3,64% | - | US$209.687 | - |
| 3914 |  CryptoMafia $CMF | US$0,0000001629 | 1,00% | 354,75% | - | US$412.216 | - |
| 3915 |  Privapp Network bPRIVA | US$0,7931 | 23,79% | 30,28% | - | US$219.029 | - |
| 3916 |  French Connection Finance FCF | US$0,0001197 | -3,85% | 3,16% | - | US$301.252 | - |
| 3917 |  Bidao BID | US$0,01214 | -2,73% | -10,99% | - | US$187.934 | - |
| 3918 |  MyOwnItem MOI | US$4,92 | -7,15% | -10,55% | - | US$185.257 | - |
| 3919 |  SpiderDAO SPDR | US$0,009036 | 1,46% | 1,67% | - | US$183.707 | - |
| 3920 |  Capital.Finance CAP | US$34,01 | 2,83% | 49,22% | - | US$183.937 | - |
| 3921 |  Guzzler GZLR | US$0,0001745 | -1,82% | -28,62% | - | US$183.236 | - |
| 3922 |  Tenshi TENSHI | US$0,01005 | -7,33% | 26,38% | - | US$183.214 | - |
| 3923 |  Theos THEOS | US$0,007733 | -8,22% | -14,05% | - | US$180.335 | - |
| 3924 |  EmiSwap ESW | US$0,01695 | -43,28% | -46,64% | - | US$181.834 | - |
| 3925 |  EYES Protocol EYES | US$0,03428 | 24,87% | 18,52% | - | US$181.495 | - |
| 3926 |  PumpETH PETH | US$0,000000000463 | -100,00% | -87,48% | - | US$339.223 | - |
| 3927 |  iBNB (new) IBNB | US$0,001486 | -3,14% | 38,55% | - | US$186.469 | - |
| 3928 |  myMessage MESA | US$0,000003406 | -12,01% | -0,56% | - | US$309.141 | - |
| 3929 |  FlameMetaverse FMV | US$0,000003896 | 0,00% | 0,00% | - | US$305.105 | - |
| 3930 |  SUBX FINANCE LAB SFX | US$0,5563 | 3,61% | -7,00% | - | US$185.149 | - |
| 3931 |  Compound Uni CUNI | US$0,3467 | -7,06% | 5,59% | - | US$179.611 | - |
| 3932 |  Cornucopias COPI | US$0,06494 | -4,14% | -7,57% | - | US$445.899 | - |
| 3933 |  Altbase ALTB | US$0,004917 | -5,87% | -62,77% | - | US$336.591 | - |
| 3934 |  Lovelace World LACE | US$0,2803 | -9,86% | -44,42% | - | US$322.121 | - |
| 3935 |  Ruby Currency RBC | US$2,10 | 126,35% | 0,00% | - | US$177.304 | - |
| 3936 |  Baby Moon Floki FLOKI | US$0,000000000093 | 27,61% | 26,50% | - | US$187.959 | - |
| 3937 |  Bitcoin Vault BTCV | US$6,20 | -2,66% | -4,71% | - | US$177.685 | - |
| 3938 |  HNC COIN HNC | US$0,2775 | 3,58% | -5,47% | - | US$177.277 | - |
| 3939 |  Polygonum Online POG | US$0,4369 | -7,24% | -24,58% | - | US$212.913 | - |
| 3940 |  KunoichiX KUNO | US$0,000000001556 | 6,09% | -72,34% | - | US$175.549 | - |
| 3941 |  3x Long EOS Token EOSBULL | US$0,00006914 | -11,63% | -34,27% | - | US$175.965 | - |
| 3942 |  ZodiacDAO ZD | US$32,42 | -10,91% | 0,00% | - | US$320.926 | - |
| 3943 |  NFTPad NFTPAD | US$0,1328 | -1,66% | -10,96% | - | US$363.655 | - |
| 3944 |  Sway Social SWAY | US$0,06214 | -14,98% | 0,59% | - | US$326.077 | - |
| 3945 |  Kuma Inu KUMA | US$0,00000009862 | -4,64% | -25,51% | - | US$174.606 | - |
| 3946 |  Kranz Token KRZ | US$0,0000008167 | -3,81% | -3,38% | - | US$174.301 | - |
| 3947 |  EagonSwap Token EAGON | US$0,003690 | 8,39% | -12,34% | - | US$176.718 | - |
| 3948 |  Plethori PLE | US$0,05124 | 10,09% | 14,50% | - | US$174.413 | - |
| 3949 |  Baby Cheems Inu BCI | US$0,000000001180 | 117,70% | -28,83% | - | US$208.282 | - |
| 3950 |  AMC FIGHT NIGHT AMC | US$0,1972 | -1,60% | -9,25% | - | US$186.748 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.