Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cofinex CNX | US$0,06928 | -1,77% | -4,35% | - | US$277.656 | - |
| 3702 |  Orca AVAI AVAI | US$0,9826 | -0,86% | -0,91% | - | US$276.535 | - |
| 3703 |  PYE PYE | US$0,001301 | 0,00% | 0,00% | - | US$279.207 | - |
| 3704 |  Yarloo YARL | US$0,2898 | -5,65% | -23,94% | - | US$282.770 | - |
| 3705 |  JOJO JOJO | US$0,0002914 | -10,56% | -17,94% | - | US$355.820 | - |
| 3706 |  Base Reward Token BRT | US$0,05776 | -0,28% | -15,48% | - | US$277.888 | - |
| 3707 |  Decimal DEL | US$0,2562 | -0,51% | -1,09% | - | US$272.954 | - |
| 3708 |  HLP Token HLP | US$0,4166 | -2,43% | -4,46% | - | US$273.679 | - |
| 3709 |  BLACKHOLE PROTOCOL BLACK | US$0,02112 | -8,30% | 2,37% | - | US$278.648 | - |
| 3710 |  WELD WELD | US$0,07875 | -4,64% | -3,85% | - | US$392.568 | - |
| 3711 |  Artverse Token AVT | US$0,0000008409 | 0,11% | -6,40% | - | US$272.130 | - |
| 3712 |  TryHards TRY | US$0,1982 | -9,64% | -21,59% | - | US$289.067 | - |
| 3713 |  Nxtech Network NX | US$0,0008747 | -22,00% | 0,00% | - | US$1.447.378 | - |
| 3714 |  LITTLE BABY DOGE LBD | US$0,000000006046 | -5,52% | 29,98% | - | US$311.854 | - |
| 3715 |  BitSong BTSG | US$0,4263 | 3,92% | 26,79% | - | US$224.072 | - |
| 3716 |  Tag Protocol TAG | US$0,2003 | 4,78% | 1,43% | - | US$327.298 | - |
| 3717 |  Manifold Finance FOLD | US$32,44 | -3,61% | -5,15% | - | US$269.036 | - |
| 3718 |  The Killbox KBOX | US$0,03148 | -1,43% | -11,24% | - | US$295.288 | - |
| 3719 |  Instadapp INST | US$3,27 | -7,26% | -3,89% | - | US$269.384 | - |
| 3720 |  Colawork COLA | US$0,2243 | -2,52% | -23,58% | - | US$269.143 | - |
| 3721 |  Globe Derivative Exchange GDT | US$0,2127 | -1,82% | -8,36% | - | US$265.658 | - |
| 3722 |  basis.markets BASIS | US$0,1892 | 6,30% | 8,87% | - | US$265.511 | - |
| 3723 |  DAOLaunch DAL | US$6,12 | -2,62% | -14,95% | - | US$315.687 | - |
| 3724 |  KAKA NFT World KAKA | US$0,6459 | 5,34% | -4,16% | - | US$304.201 | - |
| 3725 |  Volt Inu VOLT | US$0,000000000000 | 19,12% | -13,25% | - | US$266.381 | - |
| 3726 |  DxSale Network SALE | US$0,6881 | -5,02% | -44,60% | - | US$432.819 | - |
| 3727 |  Instrumental Finance STRM | US$0,3526 | -6,54% | -13,34% | - | US$267.816 | - |
| 3728 |  Griffin Art GART | US$0,0001854 | -4,98% | 23,67% | - | US$314.964 | - |
| 3729 |  Monster Battle MBS | US$0,006104 | -1,82% | -43,39% | - | US$558.097 | - |
| 3730 |  Proxy PRXY | US$27,46 | 2,84% | 40,92% | - | US$412.227 | - |
| 3731 |  Divergence DIVER | US$0,1460 | 1,74% | -3,27% | - | US$262.130 | - |
| 3732 |  Renascent Finance RENASCENT | US$0,5141 | -18,10% | -11,80% | - | US$261.573 | - |
| 3733 |  MYCE YCE | US$0,005998 | -36,65% | -46,13% | - | US$260.791 | - |
| 3734 |  Operon Origins ORO | US$0,3000 | -0,13% | -15,49% | - | US$351.323 | - |
| 3735 |  Agrofarm FARM | US$0,03191 | -23,66% | 662,57% | - | US$822.618 | - |
| 3736 |  Snap Token SNAP | US$0,03399 | -4,15% | 27,92% | - | US$802.466 | - |
| 3737 |  Spinada.cash SPIN | US$0,01421 | 4,74% | -0,70% | - | US$272.908 | - |
| 3738 |  Geckolands GEC | US$0,5127 | -3,66% | -6,42% | - | US$259.314 | - |
| 3739 |  UNION Protocol Governance Token UNN | US$0,005729 | -7,16% | -3,68% | - | US$257.993 | - |
| 3740 |  Ojamu OJA | US$0,2587 | 1,35% | 147,83% | - | US$255.981 | - |
| 3741 |  Carnomaly CARR | US$0,01284 | -10,16% | -6,27% | - | US$260.732 | - |
| 3742 |  Ryoshis Vision RYOSHI | US$0,0000002549 | -6,07% | -33,61% | - | US$258.978 | - |
| 3743 |  DACC DACC | US$0,00002811 | -18,22% | 15,76% | - | US$255.971 | - |
| 3744 |  Yobit Token YO | US$3.040,12 | -3,20% | -5,67% | - | US$254.921 | - |
| 3745 |  Monaco Planet MONA | US$0,1863 | 0,32% | -33,11% | - | US$475.611 | - |
| 3746 |  ESWAP.TUBE TUBE2 | US$6,25 | 29,34% | -9,60% | - | US$254.022 | - |
| 3747 |  Dragon Verse DRV | US$0,08939 | -9,10% | 14,44% | - | US$305.360 | - |
| 3748 |  Port Finance PORT | US$1,82 | -2,97% | 2,71% | - | US$251.059 | - |
| 3749 |  Solarmine SOLAR | US$0,02418 | 26,06% | 133,03% | - | US$418.014 | - |
| 3750 |  GameStation GAMER | US$0,3932 | -11,55% | -45,06% | - | US$480.587 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.