Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mars Inu MARSINU | US$0,000000001583 | -3,41% | -7,85% | - | US$150.263 | - |
| 4102 |  Nominex NMX | US$1,21 | 5,74% | 16,36% | - | US$447.501 | - |
| 4103 |  BlackDragon BDT | US$12,06 | -11,51% | -14,54% | - | US$135.313 | - |
| 4104 |  Son of Shib SON | US$0,00000001560 | -22,51% | -46,80% | - | US$283.748 | - |
| 4105 |  Fortress Lending FTS | US$0,1860 | -8,76% | -25,98% | - | US$144.231 | - |
| 4106 |  Dapp Token DAPPT | US$0,003405 | -3,88% | -23,52% | - | US$135.614 | - |
| 4107 |  DefiDollar DUSD | US$1,00 | -0,48% | -0,53% | - | US$133.745 | - |
| 4108 |  STEMX STEMX | US$0,04703 | -1,45% | 2,67% | - | US$143.365 | - |
| 4109 |  PolyGod GULL | US$0,2255 | -0,85% | 2,82% | - | US$145.288 | - |
| 4110 |  SouloCoin SOULO | US$0,008090 | 0,00% | 0,00% | - | US$134.178 | - |
| 4111 |  Woozoo Music WZM | US$0,5268 | -0,40% | 0,00% | - | US$134.269 | - |
| 4112 |  Graphene GFN | US$0,1009 | 8,83% | 96,41% | - | US$395.685 | - |
| 4113 |  NFT Starter NST | US$0,000002821 | -2,19% | -5,07% | - | US$137.281 | - |
| 4114 |  UXD Protocol UXP | US$0,08432 | -9,34% | -14,39% | - | US$133.207 | - |
| 4115 |  Electric Cash ELCASH | US$13,31 | 0,26% | -0,25% | - | US$131.571 | - |
| 4116 |  Structure finance STF | US$0,1796 | -16,70% | 7,46% | - | US$132.898 | - |
| 4117 |  KittyCake KCAKE | US$0,000004566 | -4,75% | -11,85% | - | US$137.809 | - |
| 4118 |  EHash EHASH | US$0,05490 | 12,02% | -15,96% | - | US$134.481 | - |
| 4119 |  CoFiX COFI | US$0,1276 | -1,55% | -11,58% | - | US$132.383 | - |
| 4120 |  NFTBlackMarket NBM | US$0,000000004701 | 9,53% | -8,29% | - | US$136.361 | - |
| 4121 |  DogeGF DOGEGF | US$0,000000001445 | -1,02% | -5,35% | - | US$131.868 | - |
| 4122 |  GFORCE GFCE | US$2,70 | -0,74% | 6,65% | - | US$131.398 | - |
| 4123 |  Ethos Project ETHOS | US$0,03821 | -8,27% | -6,39% | - | US$131.056 | - |
| 4124 |  WEYU WEYU | US$0,01081 | -1,97% | 2,84% | - | US$181.762 | - |
| 4125 |  Million MM | US$11,68 | -3,20% | -8,36% | - | US$209.621 | - |
| 4126 |  LovePot Token LOVE | US$0,009189 | -2,72% | -11,91% | - | US$136.196 | - |
| 4127 |  EarnHub EHB | US$0,000007914 | -10,44% | 7,20% | - | US$233.426 | - |
| 4128 |  Vee Finance VEE | US$0,008896 | -3,94% | -20,53% | - | US$129.449 | - |
| 4129 |  Golden Token GOLD | US$0,006269 | -0,43% | -8,98% | - | US$132.417 | - |
| 4130 |  AnpanSwap ANPAN | US$0,008128 | -0,23% | 0,31% | - | US$129.923 | - |
| 4131 |  DareNFT DNFT | US$0,0002960 | -19,85% | -31,01% | - | US$168.873 | - |
| 4132 |  StrikeX STRX | US$0,07135 | -5,73% | -19,36% | - | US$289.779 | - |
| 4133 |  TrusterCoin TSC | US$0,01464 | 0,46% | -1,91% | - | US$282.788 | - |
| 4134 |  Rake Finance RAK | US$10,01 | -4,92% | -2,29% | - | US$128.696 | - |
| 4135 |  Doctors Coin DRS | US$0,09754 | -4,18% | -60,61% | - | US$127.694 | - |
| 4136 |  Arena Token ARENA | US$1,75 | -5,59% | -13,99% | - | US$191.761 | - |
| 4137 |  The Coop Network GMD | US$0,02564 | 3,84% | -0,90% | - | US$128.980 | - |
| 4138 |  BSC TOOLS TOOLS | US$0,05586 | -7,33% | -10,87% | - | US$128.563 | - |
| 4139 |  Goku GOKU | US$0,000000000120 | 1,30% | 8,73% | - | US$128.942 | - |
| 4140 |  Revenue Coin RVC | US$0,02250 | -2,13% | -19,73% | - | US$233.012 | - |
| 4141 |  DeFi11 D11 | US$0,06428 | 1,02% | 6,86% | - | US$156.392 | - |
| 4142 |  XTblock XTT-B20 | US$0,2322 | -6,98% | -24,47% | - | US$134.122 | - |
| 4143 |  Pocoland POCO | US$0,1064 | -8,52% | -35,51% | - | US$241.502 | - |
| 4144 |  Solcubator SOLC | US$0,03104 | -4,77% | -39,47% | - | US$126.564 | - |
| 4145 |  DeFi Warrior (FIWA) FIWA | US$0,005636 | 14,73% | -12,64% | - | US$144.993 | - |
| 4146 |  Galaxy Surge GALS | US$0,9408 | 0,00% | 0,00% | - | US$287.819 | - |
| 4147 |  GSPI Shopping.io Governance GSPI | US$3,85 | -1,82% | 3,88% | - | US$166.464 | - |
| 4148 |  B20 B20 | US$0,6703 | -1,75% | -4,35% | - | US$128.755 | - |
| 4149 |  Copiosa Coin COP | US$0,04455 | -6,50% | 7,20% | - | US$405.608 | - |
| 4150 |  Solanyx SYX | US$0,002543 | -35,41% | 0,00% | - | US$125.904 | - |
Tabel di atas menampilkan halaman 83 dari total 174 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.