Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MetaBean METABEAN | US$0,0000004476 | 0,81% | -8,04% | - | - | - |
| 7752 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001223 | 0,50% | -5,10% | - | - | - |
| 7753 |  Brig Finance BRIG | US$0,1059 | -2,44% | -98,62% | - | US$23,55 | - |
| 7754 |  Extend Finance EXF | US$0,0004522 | 0,80% | -6,35% | - | US$75,51 | - |
| 7755 |  IQONIQ FanEcoSystem IQQ | US$0,005304 | -23,70% | -12,67% | - | US$23,45 | - |
| 7756 |  CoffeeSwap COFFEE | US$0,2002 | -12,98% | 17,73% | - | US$23,43 | - |
| 7757 |  BLOCKIDCOIN BID | US$0,001416 | 1,48% | -7,09% | - | US$23,30 | - |
| 7758 |  MoonJuice MOJO | US$0,000000000001 | 0,81% | -9,89% | - | US$23,14 | - |
| 7759 |  DeathRoad xDRACE | US$0,06709 | -5,53% | 3,58% | - | US$1.728,20 | - |
| 7760 |  Social Rocket ROCKS | US$0,04547 | 1,96% | -9,23% | - | US$22,68 | - |
| 7761 |  Touch Social TST | US$0,005663 | 1,48% | -7,09% | - | US$22,66 | - |
| 7762 |  SorachanCoin SORA | US$0,05993 | 0,69% | 26,88% | - | US$22,51 | - |
| 7763 |  Raven X RX | US$0,0003258 | 0,77% | -6,41% | - | US$37,50 | - |
| 7764 |  BitcoinRegular BTRL | US$7,18 | -6,46% | -5,31% | - | US$22,37 | - |
| 7765 |  HADO NFT HDO | US$0,006624 | 0,95% | -0,36% | - | - | - |
| 7766 |  SafeNotMoon $SNM | US$0,00003706 | 0,65% | -63,51% | - | US$140,79 | - |
| 7767 |  Pocket Bomb PBOM | US$0,00004178 | 13,05% | 8,91% | - | US$22,16 | - |
| 7768 |  DeFi Gold DFGL | US$0,1201 | -61,93% | -19,13% | - | US$21,87 | - |
| 7769 |  Mixty Finance MXF | US$0,1746 | -36,78% | -11,48% | - | US$21,61 | - |
| 7770 |  SafePizza PIZZA | US$0,000000000000 | 0,91% | -7,31% | - | US$24,58 | - |
| 7771 |  LUM RUNE - Rune.Game LUM | US$0,3052 | -4,82% | -22,67% | - | US$20,76 | - |
| 7772 |  Glox Finance GLOX | US$26,42 | -7,34% | 42,98% | - | US$20,52 | - |
| 7773 |  FanTerra FTERRA | US$0,2651 | 3,23% | 6,72% | - | US$20,02 | - |
| 7774 |  Pigeonsol PGNT | US$0,00001135 | 77,51% | -26,39% | - | US$36,04 | - |
| 7775 |  Compound Augur CREP | US$0,3506 | 1,82% | -4,53% | - | US$19,04 | - |
| 7776 |  Jetswap.finance WINGS | US$0,04758 | -0,18% | -30,29% | - | US$19,46 | - |
| 7777 |  VANCI FINANCE VANCII | US$13,01 | 44,54% | 41,54% | - | US$29,10 | - |
| 7778 |  Keep3r BSC Network KP3RB | US$0,4624 | 0,81% | -0,49% | - | US$19,03 | - |
| 7779 |  Unlimited FiscusFYI UFFYI | US$0,004719 | 1,48% | -7,09% | - | US$18,88 | - |
| 7780 |  Zild Finance ZILD | US$1,93 | 0,00% | 0,00% | - | US$18,87 | - |
| 7781 |  Slime Finance SLME | US$0,03305 | 0,81% | -6,23% | - | US$18,85 | - |
| 7782 |  Apache APACHE | US$0,008760 | -3,59% | -3,43% | - | US$18,49 | - |
| 7783 |  Niubi Swap NIU | US$0,0003024 | -0,84% | -16,21% | - | US$18,47 | - |
| 7784 |  MMACOIN MMA | US$0,0004131 | -13,96% | -11,41% | - | US$18,19 | - |
| 7785 |  Mantis MNTIS | US$0,04483 | 1,48% | -7,10% | - | US$18,10 | - |
| 7786 |  Fantom Cake FATCAKE | US$0,08865 | -10,53% | -14,07% | - | US$17,41 | - |
| 7787 |  Avaluan LUAN | US$0,6745 | -9,35% | -4,45% | - | US$17,42 | - |
| 7788 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001400 | -6,67% | 7,69% | - | US$17,15 | - |
| 7789 |  Samurai SAM | US$7,43 | 2,22% | -9,60% | - | US$17,05 | - |
| 7790 |  NUT MONEY NUT | US$0,008014 | -2,13% | -6,01% | - | US$16,90 | - |
| 7791 |  Jewel JWL | US$0,2152 | 36,11% | 14,81% | - | US$16,87 | - |
| 7792 |  Capital.Finance CAP | US$34,03 | 0,08% | 46,88% | - | US$16,68 | - |
| 7793 |  Ubiner UBIN | US$0,0003403 | 0,07% | -2,80% | - | US$16,27 | - |
| 7794 |  ButterSwap BUTTER | US$0,0003079 | -2,21% | -4,27% | - | US$16,01 | - |
| 7795 |  ThoreNext THX | US$0,01463 | 57,30% | -22,16% | - | US$15,58 | - |
| 7796 |  Haze Finance HAZE | US$0,2870 | 0,79% | -6,16% | - | US$367,77 | - |
| 7797 |  YFIDapp YFID | US$2,13 | 10,44% | 10,93% | - | US$15,07 | - |
| 7798 |  HEDGE4.Ai HEJJ | US$0,00003687 | 0,67% | 67,97% | - | US$14,91 | - |
| 7799 |  Blocktyme BTYM | US$0,001401 | 1,84% | -7,09% | - | US$14,84 | - |
| 7800 |  PHILLIPS PAY COIN PPC | US$0,0006006 | 50,11% | 50,08% | - | US$14,75 | - |
Tabel di atas menampilkan halaman 156 dari total 174 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.