Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Vlad Finance VLAD | US$0,1298 | -0,02% | -0,56% | - | US$0,6000 | - |
| 7952 |  OC Protocol OCP | US$0,001888 | 1,48% | -7,09% | - | US$0,5700 | - |
| 7953 |  LuckTogether LUCK | US$0,001466 | 0,07% | 1,01% | - | US$0,5500 | - |
| 7954 |  i9 Coin I9C | US$0,0004719 | 1,48% | -7,09% | - | US$0,4600 | - |
| 7955 |  Petrachor PTA | US$0,009002 | 0,04% | 12,89% | - | US$0,4300 | - |
| 7956 |  NovaXSolar XSLR | US$0,0001856 | 14,20% | 24,74% | - | US$0,3500 | - |
| 7957 |  Fedora Gold FED | US$0,000005846 | -0,78% | -9,39% | - | US$0,3000 | - |
| 7958 |  UnderDog DOG | US$0,00004281 | 0,81% | -5,66% | - | US$0,2600 | - |
| 7959 |  Metti Inu METTI | US$0,000000000377 | -0,69% | 8,57% | - | US$0,2200 | - |
| 7960 |  Mensa Protocol MENSA | US$0,02124 | -0,02% | 1,05% | - | US$0,1700 | - |
| 7961 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,4665 | 1,31% | -61,76% | - | US$0,6500 | - |
| 7962 |  Marshal Lion Group Coin MLGC | US$0,002831 | 1,48% | 39,36% | - | US$0,1400 | - |
| 7963 |  Dragonbit DRGB | US$0,0002878 | 1,48% | -17,86% | - | US$0,1200 | - |
| 7964 |  EXOR EXOR | US$0,0004718 | 1,47% | -7,10% | - | US$0,1100 | - |
| 7965 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$98,78 | 1,98% | 0,00% | - | US$0,09000 | - |
| 7966 |  ORBYT Token ORBYT | US$0,0009390 | 25,44% | -9,81% | - | US$0,08000 | - |
| 7967 |  Infinite Ricks RICK | US$0,0004719 | 1,48% | -7,09% | - | US$0,06000 | - |
| 7968 |  8bit 8BIT | US$0,0000002506 | -0,02% | -23,55% | - | US$0,06000 | - |
| 7969 |  Junsonmingchncoin JMC | US$0,0000004718 | 1,46% | -7,11% | - | US$0,05000 | - |
| 7970 |  MintCoin MINT | US$0,0001416 | 1,48% | -7,09% | - | US$0,05000 | - |
| 7971 |  Electronero Pulse ETNXP | US$0,000001334 | -8,15% | -9,33% | - | US$0,04000 | - |
| 7972 |  BDCash Protocol BDCASH | US$0,008494 | 1,48% | -7,09% | - | US$0,04000 | - |
| 7973 |  RoboCalls RC20 | US$0,00003715 | 7,85% | -9,60% | - | US$0,03000 | - |
| 7974 |  Sudan Gold Coin SGC | US$0,02272 | 0,07% | -10,92% | - | US$0,03000 | - |
| 7975 |  Carbon Finance CARBON | US$0,00003906 | 17,43% | 6,51% | - | US$0,02000 | - |
| 7976 |  wanEOS WANEOS | US$2,78 | 4,91% | 4,68% | - | US$0,02000 | - |
| 7977 |  Bird Finance(HECO) BIRD | US$0,00001487 | 0,08% | 0,06% | - | US$0,02000 | - |
| 7978 |  Sombe SBE | US$0,0004719 | 1,48% | -7,09% | - | US$0,02000 | - |
| 7979 |  Tranquil Staked ONE STONE | US$0,2192 | -4,03% | -14,21% | - | US$0,01000 | - |
| 7980 |  Zcon Protocol ZCON | US$0,4382 | 0,07% | -12,87% | - | US$0,01000 | - |
| 7981 |  One DEX ODEX | US$0,0000004719 | 1,48% | -7,09% | - | US$0,01000 | - |
| 7982 |  IDall IDALL | US$0,002229 | -9,80% | -22,51% | - | US$0,01000 | - |
| 7983 |  wanBTC WANBTC | US$259,27 | 4,96% | 4,74% | - | US$0,01000 | - |
| 7984 |  wanSUSHI WANSUSHI | US$7,64 | 5,51% | 4,26% | - | US$0,01000 | - |
| 7985 |  PRiVCY PRIV | US$0,003103 | -4,68% | -23,57% | - | US$0,01000 | - |
| 7986 |  Wixlar WIX | US$0,0009438 | -24,92% | -31,89% | - | US$0,01000 | - |
| 7987 |  Flash FLASH | US$0,0004719 | -49,26% | -7,09% | - | US$0,01000 | - |
| 7988 |  Flourish Coin FLRS | US$0,000000000185 | -7,89% | -33,17% | - | US$0,01000 | - |
| 7989 |  HoboNickels HBN | US$0,005191 | 1,48% | -7,09% | - | - | - |
| 7990 |  Clams CLAM | US$0,4762 | 1,65% | -7,06% | - | - | - |
| 7991 |  RabbitCoin RBBT | US$0,0004719 | 1,48% | -7,09% | - | - | - |
| 7992 |  Quotient XQN | US$0,0009438 | 1,48% | -7,09% | - | - | - |
| 7993 |  Bubble BUB | US$0,009438 | 1,48% | 23,88% | - | - | - |
| 7994 |  Axiom AXIOM | US$0,004247 | 1,48% | -7,09% | - | - | - |
| 7995 |  ClubCoin CLUB | US$0,007550 | 1,48% | -7,09% | - | - | - |
| 7996 |  AvatarCoin AV | US$0,04341 | 1,48% | -7,09% | - | - | - |
| 7997 |  Francs FRN | US$0,008493 | 1,50% | -7,10% | - | - | - |
| 7998 |  Aces ACES | US$0,0004719 | 1,48% | -7,09% | - | - | - |
| 7999 |  PROUD Money PROUD | US$0,0004719 | 1,48% | -7,09% | - | - | - |
| 8000 |  InflationCoin IFLT | US$0,0002368 | 1,48% | -7,09% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 174 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.