Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.178,13 | 1,58% | -7,10% | US$892.386.327.929 | US$26.686.491.018 | 18.915.256 BTC |
| 2 |  Ethereum ETH | US$3.713,85 | 2,35% | -9,59% | US$441.792.512.827 | US$12.925.377.999 | 118.958.023 ETH |
| 3 |  Binance Coin BNB | US$518,91 | 0,96% | -5,43% | US$86.554.742.526 | US$1.950.603.827 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,07% | 0,06% | US$78.426.036.721 | US$54.862.404.131 | 78.344.882.507 USDT |
| 5 |  Solana SOL | US$172,75 | 1,23% | -9,10% | US$53.463.776.631 | US$1.540.637.869 | 309.484.268 SOL |
| 6 |  Cardano ADA | US$1,36 | 2,22% | -7,75% | US$45.554.286.344 | US$1.292.798.472 | 33.485.573.956 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,09% | 0,01% | US$42.315.722.030 | US$3.137.476.099 | 42.301.097.229 USDC |
| 8 |  XRP XRP | US$0,8396 | 2,81% | -15,47% | US$39.913.519.000 | US$1.880.399.926 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$84,71 | 0,78% | -9,74% | US$30.667.157.583 | US$2.142.642.372 | 362.017.245 LUNA |
| 10 |  Polkadot DOT | US$27,57 | 3,08% | -5,30% | US$27.225.379.612 | US$1.238.329.221 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$101,93 | -1,04% | -15,91% | US$24.793.581.918 | US$1.015.886.046 | 243.245.382 AVAX |
| 12 |  Dogecoin DOGE | US$0,1713 | 2,11% | -7,14% | US$22.728.274.240 | US$599.236.772 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003378 | 0,47% | -12,45% | US$18.549.279.007 | US$989.363.049 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,56 | 3,55% | -4,53% | US$18.320.897.701 | US$1.935.378.928 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | -0,01% | 0,03% | US$14.633.886.474 | US$3.751.271.939 | 14.633.196.848 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5537 | 1,31% | -6,94% | US$13.988.403.456 | US$202.717.754 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$47.574,25 | 1,00% | -6,09% | US$12.280.861.371 | US$229.235.058 | 258.141 WBTC |
| 18 |  Uniswap UNI | US$17,82 | 4,27% | -1,67% | US$11.179.403.844 | US$302.579.640 | 627.264.910 UNI |
| 19 |  Algorand ALGO | US$1,73 | 9,78% | 18,24% | US$11.041.383.897 | US$850.997.248 | 6.366.857.696 ALGO |
| 20 |  Litecoin LTC | US$148,29 | 1,91% | -9,28% | US$10.277.205.859 | US$838.034.968 | 69.306.645 LTC |
| 21 |  TerraUSD UST | US$1,00 | 0,06% | 0,02% | US$10.117.714.194 | US$110.621.928 | 10.097.676.171 UST |
| 22 |  NEAR Protocol NEAR | US$15,40 | 3,33% | 12,15% | US$9.238.505.970 | US$1.115.328.693 | 599.986.960 NEAR |
| 23 |  Chainlink LINK | US$19,97 | 1,36% | -9,81% | US$9.326.340.559 | US$940.227.826 | 467.009.550 LINK |
| 24 |  Dai DAI | US$1,00 | 0,44% | -0,39% | US$9.256.315.328 | US$357.182.462 | 9.250.471.041 DAI |
| 25 |  Bitcoin Cash BCH | US$431,54 | 0,34% | -5,24% | US$8.174.211.882 | US$5.140.380.417 | 18.942.100 BCH |
| 26 |  TRON TRX | US$0,07792 | 1,91% | -5,71% | US$7.937.041.446 | US$1.152.092.093 | 101.856.773.040 TRX |
| 27 |  Cosmos ATOM | US$30,26 | 8,20% | 6,74% | US$6.844.833.522 | US$1.013.771.529 | 226.226.028 ATOM |
| 28 |  Stellar XLM | US$0,2683 | 0,71% | -6,57% | US$6.638.099.754 | US$341.379.014 | 24.739.004.027 XLM |
| 29 |  Decentraland MANA | US$3,29 | 1,30% | -10,43% | US$6.008.485.369 | US$501.913.325 | 1.824.544.235 MANA |
| 30 |  Axie Infinity AXS | US$95,10 | 1,50% | -11,26% | US$5.792.317.030 | US$181.392.028 | 60.907.500 AXS |
| 31 |  VeChain VET | US$0,08478 | 2,80% | -8,64% | US$5.452.698.769 | US$285.026.474 | 64.315.576.989 VET |
| 32 |  The Sandbox SAND | US$5,91 | 1,94% | -6,06% | US$5.431.252.531 | US$1.159.773.547 | 919.498.319 SAND |
| 33 |  Hedera HBAR | US$0,2977 | 5,41% | -9,48% | US$5.387.049.631 | US$121.941.200 | 18.092.792.421 HBAR |
| 34 |  FTX Token FTT | US$38,94 | 0,95% | -9,62% | US$5.408.997.806 | US$140.095.888 | 138.920.527 FTT |
| 35 |  Fantom FTM | US$2,11 | -0,98% | 13,42% | US$5.362.137.006 | US$610.541.938 | 2.545.006.273 FTM |
| 36 |  Filecoin FIL | US$34,97 | 2,34% | -6,37% | US$5.017.137.686 | US$469.063.294 | 143.457.977 FIL |
| 37 |  Bitcoin BEP2 BTCB | US$47.127,75 | 1,52% | -7,08% | US$4.954.057.091 | US$47.002.428 | 105.120 BTCB |
| 38 |  Theta Network THETA | US$4,82 | -1,80% | 1,24% | US$4.816.830.839 | US$150.627.023 | 1.000.000.000 THETA |
| 39 |  Elrond EGLD | US$239,40 | 0,63% | -8,24% | US$4.775.588.578 | US$120.207.210 | 19.948.352 EGLD |
| 40 |  Internet Computer ICP | US$24,81 | 3,48% | -7,95% | US$4.736.386.220 | US$285.147.727 | 190.940.097 ICP |
| 41 |  Ethereum Classic ETC | US$34,62 | 1,45% | -7,76% | US$4.568.618.819 | US$345.438.515 | 131.969.759 ETC |
| 42 |  Monero XMR | US$225,75 | 5,26% | 7,61% | US$4.075.865.508 | US$228.946.574 | 18.054.934 XMR |
| 43 |  IOTA MIOTA | US$1,43 | -4,03% | 10,54% | US$3.969.054.140 | US$110.697.053 | 2.779.530.283 MIOTA |
| 44 |  Helium HNT | US$37,49 | -1,53% | -3,60% | US$3.942.660.868 | US$22.535.098 | 105.170.037 HNT |
| 45 |  Tezos XTZ | US$4,35 | 0,37% | -8,21% | US$3.793.766.780 | US$147.241.276 | 872.540.395 XTZ |
| 46 |  UNUS SED LEO LEO | US$3,79 | 1,85% | 4,59% | US$3.616.101.112 | US$4.179.349 | 953.954.130 LEO |
| 47 |  Aave AAVE | US$263,41 | 11,83% | 6,69% | US$3.543.528.668 | US$466.052.111 | 13.452.686 AAVE |
| 48 |  Klaytn KLAY | US$1,28 | 2,54% | -4,06% | US$3.283.813.378 | US$36.298.180 | 2.557.790.037 KLAY |
| 49 |  Gala GALA | US$0,4625 | 2,89% | -9,88% | US$3.226.816.545 | US$585.839.002 | 6.977.205.436 GALA |
| 50 |  The Graph GRT | US$0,6460 | 2,39% | -11,84% | US$3.046.167.260 | US$86.234.860 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.