Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MNW | US$2,06 | 4,38% | -19,03% | US$97.291.810 | US$988.568 | 47.180.014 MNW |
| 452 |  Alpha Quark Token AQT | US$3,81 | 1,39% | -8,97% | US$95.363.821 | US$4.043.870 | 25.017.606 AQT |
| 453 |  SuperRare RARE | US$0,9539 | 0,28% | -12,82% | US$97.065.125 | US$13.946.268 | 101.756.228 RARE |
| 454 |  Zenon ZNN | US$15,59 | -3,67% | 4,39% | US$98.685.508 | US$616.841 | 6.330.750 ZNN |
| 455 |  DODO DODO | US$0,8640 | 0,30% | -9,46% | US$95.515.588 | US$50.752.783 | 110.551.965 DODO |
| 456 |  TROY TROY | US$0,01074 | 0,86% | -0,37% | US$95.621.712 | US$6.143.774 | 8.905.660.523 TROY |
| 457 |  Cratos CRTS | US$0,005243 | 9,40% | -14,19% | US$95.377.107 | US$14.181.516 | 18.191.189.321 CRTS |
| 458 |  Hyperion HYN | US$0,4648 | 60,25% | 92,00% | US$94.726.365 | US$28,62 | 203.783.085 HYN |
| 459 |  Ampleforth Governance Token FORTH | US$9,54 | 2,76% | -4,08% | US$94.491.295 | US$12.729.679 | 9.905.257 FORTH |
| 460 |  Reflexer Ungovernance Token FLX | US$595,50 | 12,09% | -20,64% | US$94.454.843 | US$3.514.553 | 158.614 FLX |
| 461 |  Shapeshift FOX Token FOX | US$0,5427 | 1,45% | -12,69% | US$93.390.694 | US$2.020.548 | 172.092.862 FOX |
| 462 |  Travala.com AVA | US$1,84 | -2,23% | 0,35% | US$93.267.304 | US$7.905.219 | 50.694.387 AVA |
| 463 |  Harvest Finance FARM | US$141,74 | -13,00% | 49,46% | US$92.981.651 | US$51.780.648 | 656.017 FARM |
| 464 |  Streamr DATA | US$0,1203 | -1,52% | -4,24% | US$92.307.615 | US$9.609.461 | 767.121.867 DATA |
| 465 |  Chainbing CBG | US$2,80 | 0,00% | -0,04% | US$92.555.558 | US$994.411 | 33.000.000 CBG |
| 466 |  Litentry LIT | US$2,96 | 0,31% | -7,74% | US$91.700.268 | US$11.674.601 | 31.014.049 LIT |
| 467 |  KeeperDAO ROOK | US$148,87 | -2,21% | -31,61% | US$91.950.440 | US$3.431.670 | 617.636 ROOK |
| 468 |  Loom Network LOOM | US$0,08804 | -0,93% | -8,04% | US$88.035.368 | US$6.832.454 | 1.000.000.000 LOOM |
| 469 |  Decentral Games DG | US$0,3608 | 4,82% | -1,78% | US$90.337.976 | US$1.206.116 | 250.409.872 DG |
| 470 |  bZx Protocol BZRX | US$0,2376 | -3,08% | 10,14% | US$89.909.165 | US$1.218.829 | 378.369.342 BZRX |
| 471 |  Smooth Love Potion SLP | US$0,02753 | 1,55% | -13,72% | US$88.286.257 | US$75.753.109 | 3.206.922.663 SLP |
| 472 |  Aergo AERGO | US$0,2445 | 0,08% | -12,17% | US$87.631.551 | US$3.684.593 | 358.351.712 AERGO |
| 473 |  MARINADE STAKED SOL MSOL | US$176,34 | 0,69% | -9,21% | US$87.819.130 | US$23.213.447 | 498.000 MSOL |
| 474 |  Moss Coin MOC | US$0,2387 | 2,44% | -5,99% | US$87.636.129 | US$6.463.113 | 367.194.689 MOC |
| 475 |  Hifi Finance MFT | US$0,008730 | 3,15% | -6,71% | US$87.295.319 | US$13.881.255 | 10.000.000.000 MFT |
| 476 |  TokenPocket TPT | US$0,02507 | -1,40% | -10,23% | US$86.921.388 | US$402.184 | 3.466.457.400 TPT |
| 477 |  Cocos-BCX COCOS | US$2,06 | -0,75% | -19,93% | US$86.366.999 | US$18.596.544 | 42.015.868 COCOS |
| 478 |  BarnBridge BOND | US$16,36 | -3,28% | -3,54% | US$85.843.191 | US$14.658.401 | 5.247.798 BOND |
| 479 |  Karura KAR | US$3,86 | -3,28% | -12,13% | US$85.984.725 | US$1.853.238 | 22.282.782 KAR |
| 480 |  Alpaca Finance ALPACA | US$0,6040 | -2,45% | 5,16% | US$85.525.552 | US$33.425.466 | 141.603.872 ALPACA |
| 481 |  Carry CRE | US$0,009728 | 3,75% | -10,60% | US$85.237.172 | US$5.055.917 | 8.761.961.717 CRE |
| 482 |  Measurable Data Token MDT | US$0,1245 | -5,64% | 28,54% | US$84.170.227 | US$35.119.285 | 676.157.013 MDT |
| 483 |  Haven Protocol XHV | US$4,06 | -0,98% | -16,89% | US$84.412.962 | US$1.667.342 | 20.774.691 XHV |
| 484 |  Aleph.im ALEPH | US$0,4589 | -2,35% | -5,04% | US$84.558.510 | US$954.813 | 184.266.831 ALEPH |
| 485 |  Vega Protocol VEGA | US$9,81 | -5,25% | 0,61% | US$84.358.028 | US$3.838.102 | 8.597.238 VEGA |
| 486 |  Beefy Finance BIFI | US$1.165,95 | 0,14% | -11,74% | US$83.948.562 | US$827.493 | 72.000 BIFI |
| 487 |  Thunder Token TT | US$0,01023 | 1,31% | -9,30% | US$83.711.192 | US$7.062.941 | 8.180.337.300 TT |
| 488 |  Rai Reflex Index RAI | US$3,03 | 0,54% | 0,07% | US$84.056.322 | US$9.453.805 | 27.734.485 RAI |
| 489 |  HUNT HUNT | US$0,7639 | -0,52% | -13,73% | US$84.297.253 | US$10.528.452 | 110.357.399 HUNT |
| 490 |  BoringDAO BOR | US$586,52 | 12,34% | 18,12% | US$83.331.617 | US$26.178,90 | 142.078 BOR |
| 491 |  Elitium EUM | US$2,98 | 1,44% | -5,94% | US$83.172.801 | US$1.035.137 | 27.898.118 EUM |
| 492 |  NULS NULS | US$0,8206 | -0,89% | -10,22% | US$81.751.888 | US$36.695.675 | 99.620.739 NULS |
| 493 |  ZEON ZEON | US$0,002688 | 2,25% | 63,72% | US$82.054.249 | US$171.952 | 30.529.103.436 ZEON |
| 494 |  Impossible Decentralized Incubator Access IDIA | US$1,82 | 6,15% | -8,29% | US$81.908.692 | US$911.037 | 45.000.000 IDIA |
| 495 |  MixMarvel MIX | US$0,01745 | -0,72% | -17,94% | US$81.994.763 | US$3.467.569 | 4.699.943.108 MIX |
| 496 |  DIA DIA | US$1,35 | 7,94% | -1,32% | US$81.055.964 | US$23.837.622 | 60.074.878 DIA |
| 497 |  district0x DNT | US$0,1322 | 3,03% | -5,85% | US$79.332.781 | US$7.101.474 | 600.000.000 DNT |
| 498 |  Akropolis AKRO | US$0,02272 | -0,71% | -7,81% | US$79.118.209 | US$6.632.232 | 3.481.910.214 AKRO |
| 499 |  RAMP RAMP | US$0,1959 | -0,38% | -5,94% | US$79.384.059 | US$3.860.612 | 405.237.692 RAMP |
| 500 |  Ambire AdEx ADX | US$0,5707 | 2,67% | -4,20% | US$79.173.997 | US$5.586.687 | 138.739.812 ADX |
Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.