Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shiden Network SDN | US$1,62 | 2,49% | 2,93% | US$79.702.183 | US$2.030.950 | 49.157.930 SDN |
| 502 |  Kava Lend HARD | US$0,8081 | -1,09% | 9,79% | US$78.114.926 | US$9.086.175 | 96.666.667 HARD |
| 503 |  Tellor TRB | US$34,11 | 2,62% | -7,62% | US$78.378.242 | US$11.029.702 | 2.297.754 TRB |
| 504 |  ApeSwap Finance BANANA | US$0,9157 | -3,96% | -14,85% | US$77.972.071 | US$3.227.311 | 85.148.145 BANANA |
| 505 |  MimbleWimbleCoin MWC | US$7,28 | -1,28% | -15,11% | US$78.607.037 | US$104.795 | 10.805.001 MWC |
| 506 |  ONUS ONUS | US$0,7829 | -1,76% | 6,92% | US$77.823.285 | US$2.447.317 | 99.408.990 ONUS |
| 507 |  Splintershards SPS | US$0,2215 | 8,00% | -4,87% | US$77.277.520 | US$4.980.265 | 348.834.919 SPS |
| 508 |  Waltonchain WTC | US$0,9820 | 0,44% | -2,73% | US$77.034.414 | US$6.781.716 | 78.448.432 WTC |
| 509 |  Opulous OPUL | US$3,37 | -6,74% | -0,22% | US$76.894.133 | US$2.758.400 | 22.813.968 OPUL |
| 510 |  Maro MARO | US$0,1071 | 1,96% | -6,68% | US$76.236.135 | US$835.640 | 711.697.216 MARO |
| 511 |  Strong STRONG | US$545,82 | 0,33% | 14,91% | US$75.469.667 | US$14.150.879 | 138.269 STRONG |
| 512 |  SIX SIX | US$0,2778 | 2,68% | 11,54% | US$76.047.264 | US$3.972.171 | 273.776.596 SIX |
| 513 |  cVault.finance CORE | US$7.569,33 | 2,72% | -4,88% | US$75.693.339 | US$15.023,67 | 10.000 CORE |
| 514 |  MonaCoin MONA | US$1,15 | -1,82% | -15,40% | US$75.493.710 | US$2.000.033 | 65.729.675 MONA |
| 515 |  FIO Protocol FIO | US$0,1623 | 1,26% | 4,66% | US$75.439.931 | US$6.948.323 | 464.915.854 FIO |
| 516 |  CUDOS CUDOS | US$0,03299 | 3,23% | -7,45% | US$75.297.862 | US$577.121 | 2.282.654.183 CUDOS |
| 517 |  Unifty NIF | US$46,44 | -0,38% | -2,77% | US$75.143.955 | US$5.758.255 | 1.618.066 NIF |
| 518 |  NewYork Exchange NYE | US$10,59 | -3,25% | -9,10% | US$75.068.892 | US$1.396.768 | 7.090.060 NYE |
| 519 |  TNC Coin TNC | US$0,01298 | 2,22% | -20,97% | US$75.946.269 | US$4.265.392 | 5.851.183.164 TNC |
| 520 |  LGCY Network LGCY | US$0,005890 | 3,77% | 2,15% | US$74.889.654 | US$225.743 | 12.713.925.827 LGCY |
| 521 |  Grid+ GRID | US$1,90 | 6,98% | -5,00% | US$74.648.720 | US$83.973,82 | 39.236.491 GRID |
| 522 |  Bella Protocol BEL | US$1,54 | -1,46% | -6,46% | US$73.718.559 | US$9.538.495 | 48.000.000 BEL |
| 523 |  Lido DAO Token LDO | US$2,98 | 12,46% | -1,74% | US$73.223.065 | US$5.675.270 | 24.539.273 LDO |
| 524 |  Liquity LQTY | US$5,27 | -7,14% | -14,15% | US$74.285.693 | US$1.101.686 | 14.099.606 LQTY |
| 525 |  GMT Token GMT | US$0,3047 | -4,50% | -17,07% | US$72.352.339 | US$2.419.593 | 237.481.513 GMT |
| 526 |  Kleros PNK | US$0,1162 | 0,43% | 37,04% | US$71.995.241 | US$1.662.859 | 619.348.297 PNK |
| 527 |  Cobak Token CBK | US$2,98 | 1,07% | -1,37% | US$71.590.902 | US$4.310.535 | 23.984.682 CBK |
| 528 |  Aion AION | US$0,1420 | 1,85% | -9,22% | US$71.012.361 | US$4.868.436 | 499.991.963 AION |
| 529 |  Rarible RARI | US$12,97 | 0,53% | -7,22% | US$70.814.906 | US$7.419.487 | 5.461.828 RARI |
| 530 |  Bluzelle BLZ | US$0,2176 | 2,33% | -16,31% | US$70.430.854 | US$8.330.967 | 323.720.421 BLZ |
| 531 |  Darma Cash DMCH | US$0,3237 | 3,08% | 3,07% | US$69.980.913 | US$47.061,01 | 216.218.855 DMCH |
| 532 |  ZKSwap ZKS | US$0,3535 | -2,51% | -12,52% | US$69.799.477 | US$3.891.888 | 197.440.000 ZKS |
| 533 |  Venus XVS vXVS | US$0,3095 | 2,13% | -4,75% | US$69.459.337 | - | 224.433.925 vXVS |
| 534 |  Hacken Token HAI | US$0,1534 | 8,31% | 23,29% | US$69.614.786 | US$3.020.094 | 453.929.087 HAI |
| 535 |  Position Exchange POSI | US$3,53 | -0,47% | 5,11% | US$69.094.372 | US$39.347.389 | 19.585.766 POSI |
| 536 |  POA Network POA | US$0,2336 | -46,23% | 21,78% | US$68.898.220 | US$53,91 | 294.965.004 POA |
| 537 |  Saito SAITO | US$0,06468 | 11,03% | 39,97% | US$68.910.978 | US$8.028.241 | 1.065.408.547 SAITO |
| 538 |  ssv.network SSV | US$6,82 | 1,86% | -16,68% | US$68.240.761 | US$394.143 | 10.000.000 SSV |
| 539 |  Tokenlon Network Token LON | US$1,53 | -3,32% | -8,17% | US$68.012.303 | US$7.975.841 | 44.338.436 LON |
| 540 |  Qcash QC | US$0,1471 | 0,37% | -2,47% | US$67.682.388 | US$78.597.625 | 460.000.200 QC |
| 541 |  CoinLoan CLT | US$34,39 | 0,01% | -5,88% | US$67.070.238 | US$520.121 | 1.950.000 CLT |
| 542 |  Firo FIRO | US$5,20 | -1,90% | -7,75% | US$66.291.939 | US$3.143.985 | 12.736.799 FIRO |
| 543 |  RChain REV | US$0,1052 | 3,19% | 4,52% | US$66.816.874 | US$1.511.502 | 635.194.105 REV |
| 544 |  Sentinel Protocol UPP | US$0,1419 | -0,41% | -9,00% | US$65.210.048 | US$1.719.180 | 459.429.451 UPP |
| 545 |  MANTRA DAO OM | US$0,1531 | -0,25% | -6,94% | US$64.493.564 | US$5.785.900 | 421.381.480 OM |
| 546 |  Refereum RFR | US$0,01286 | 0,21% | -7,05% | US$64.270.625 | US$1.018.078 | 4.999.180.100 RFR |
| 547 |  SIDUS HEROES SIDUS | US$0,1177 | 14,03% | 58,02% | US$64.004.389 | US$4.931.155 | 543.613.563 SIDUS |
| 548 |  Bytom BTM | US$0,03919 | 4,06% | -2,14% | US$63.777.238 | US$4.411.673 | 1.627.362.181 BTM |
| 549 |  BitMart Token BMX | US$0,3674 | 1,99% | 3,68% | US$63.820.238 | US$11.179.972 | 173.717.945 BMX |
| 550 |  Bread BRD | US$0,7145 | 1,09% | -8,88% | US$63.490.222 | US$2.033.246 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 11 dari total 174 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.