Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sovryn SOV | US$10,01 | 1,03% | 4,09% | US$200.087.355 | US$223.731 | 19.990.051 SOV |
| 302 |  Augur REP | US$17,50 | 1,78% | -4,52% | US$192.459.151 | US$14.599.279 | 11.000.000 REP |
| 303 |  Powerledger POWR | US$0,4201 | 1,54% | -11,95% | US$194.577.670 | US$7.800.947 | 463.136.097 POWR |
| 304 |  Venus BTC vBTC | US$951,26 | 1,48% | -7,11% | US$195.804.187 | - | 205.836 vBTC |
| 305 |  KILT Protocol KILT | US$3,96 | -4,52% | -22,27% | US$195.938.728 | US$1.034.921 | 49.420.140 KILT |
| 306 |  Alien Worlds TLM | US$0,2111 | -1,12% | -11,80% | US$192.938.419 | US$67.884.710 | 914.030.370 TLM |
| 307 |  Tether Gold XAUT | US$1.816,67 | 0,64% | 0,54% | US$191.747.420 | US$788.207 | 105.549 XAUT |
| 308 |  MaidSafeCoin MAID | US$0,4197 | 11,98% | 12,13% | US$189.951.498 | US$786.012 | 452.552.412 MAID |
| 309 |  Vectorspace AI VXV | US$4,83 | -5,16% | 13,65% | US$187.684.048 | US$1.127.163 | 38.830.574 VXV |
| 310 |  Numeraire NMR | US$32,10 | 1,62% | -6,17% | US$189.046.474 | US$10.564.813 | 5.888.504 NMR |
| 311 |  Orbs ORBS | US$0,08433 | 0,66% | -9,34% | US$188.050.787 | US$3.700.642 | 2.229.950.518 ORBS |
| 312 |  Circuits of Value COVAL | US$0,1050 | 2,19% | -13,76% | US$187.612.727 | US$4.884.827 | 1.786.757.644 COVAL |
| 313 |  e-Radix EXRD | US$0,2549 | -7,88% | -5,24% | US$187.330.650 | US$5.517.783 | 734.834.633 EXRD |
| 314 |  Stratis STRAX | US$1,40 | 2,61% | -9,60% | US$185.348.042 | US$4.427.500 | 132.337.773 STRAX |
| 315 |  Mirror Protocol MIR | US$2,38 | -0,60% | -5,29% | US$185.186.032 | US$11.766.377 | 77.742.680 MIR |
| 316 |  Seedify.fund SFUND | US$8,05 | -1,22% | -24,93% | US$185.444.849 | US$7.634.587 | 23.044.661 SFUND |
| 317 |  Badger DAO BADGER | US$14,73 | -1,03% | -12,63% | US$183.957.641 | US$9.943.723 | 12.489.866 BADGER |
| 318 |  Gitcoin GTC | US$12,96 | -4,01% | 9,21% | US$183.958.063 | US$28.779.258 | 14.198.202 GTC |
| 319 |  Venus XVS | US$15,39 | 2,45% | -4,80% | US$182.287.628 | US$12.517.218 | 11.845.279 XVS |
| 320 |  Band Protocol BAND | US$5,14 | 1,01% | -10,04% | US$180.947.138 | US$20.843.662 | 35.191.821 BAND |
| 321 |  CRYPTO20 C20 | US$4,54 | 2,14% | -5,21% | US$181.512.725 | US$5.400,57 | 39.988.330 C20 |
| 322 |  Efinity Token EFI | US$1,06 | 3,73% | 4,46% | US$180.201.924 | US$6.794.343 | 169.857.481 EFI |
| 323 |  BioPassport Token BIOT | US$0,1033 | -11,59% | -18,57% | US$181.269.475 | US$43.554.302 | 1.755.103.460 BIOT |
| 324 |  SingularityNET AGIX | US$0,2033 | 5,23% | 0,38% | US$177.653.672 | US$3.472.014 | 873.749.675 AGIX |
| 325 |  TrueFi TRU | US$0,3218 | -0,73% | -3,32% | US$176.663.858 | US$13.460.216 | 548.956.194 TRU |
| 326 |  Metadium META | US$0,1052 | 3,17% | -9,60% | US$177.485.311 | US$4.124.190 | 1.687.369.624 META |
| 327 |  SafePal SFP | US$1,64 | 3,88% | -1,09% | US$177.039.922 | US$47.108.447 | 108.166.667 SFP |
| 328 |  Gemini Dollar GUSD | US$0,9993 | 0,34% | 0,41% | US$174.738.595 | US$9.105.862 | 174.867.216 GUSD |
| 329 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,44% | 0,18% | US$173.079.983 | US$83.810,19 | 38.000.000 BLCT |
| 330 |  Bonfida FIDA | US$3,81 | 2,43% | -21,12% | US$170.213.118 | US$3.678.559 | 44.729.964 FIDA |
| 331 |  Hxro HXRO | US$0,4382 | 3,49% | -9,76% | US$171.842.215 | US$376.615 | 392.181.334 HXRO |
| 332 |  Dawn Protocol DAWN | US$2,44 | 2,52% | -2,09% | US$171.824.707 | US$9.021.047 | 70.522.813 DAWN |
| 333 |  Steem STEEM | US$0,4273 | 3,29% | -7,89% | US$168.770.459 | US$27.804.210 | 394.951.699 STEEM |
| 334 |  AIOZ Network AIOZ | US$0,5059 | 0,16% | -2,18% | US$169.060.071 | US$1.118.937 | 334.185.553 AIOZ |
| 335 |  Ampleforth AMPL | US$0,9030 | 3,10% | -6,76% | US$168.275.757 | US$1.278.758 | 186.360.622 AMPL |
| 336 |  Safe SAFE | US$8,01 | -0,30% | 3,70% | US$166.845.889 | - | 20.835.499 SAFE |
| 337 |  TomoChain TOMO | US$1,91 | 3,46% | -4,44% | US$167.025.234 | US$5.695.962 | 87.247.000 TOMO |
| 338 |  API3 API3 | US$4,42 | -1,76% | -14,75% | US$163.029.391 | US$4.423.986 | 36.907.810 API3 |
| 339 |  IDEX IDEX | US$0,2627 | 0,86% | -7,10% | US$161.589.002 | US$26.875.722 | 615.161.843 IDEX |
| 340 |  Electroneum ETN | US$0,009072 | 0,10% | -14,32% | US$162.482.871 | US$272.951 | 17.909.880.750 ETN |
| 341 |  RSK Infrastructure Framework RIF | US$0,2009 | 2,46% | -6,16% | US$162.239.031 | US$1.497.630 | 807.646.674 RIF |
| 342 |  Enzyme MLN | US$89,20 | -3,80% | 5,66% | US$159.899.842 | US$24.178.503 | 1.792.693 MLN |
| 343 |  DeversiFi DVF | US$6,94 | -3,60% | -11,45% | US$167.683.145 | US$333.719 | 24.147.148 DVF |
| 344 |  Biswap BSW | US$1,04 | 4,30% | -29,92% | US$161.157.888 | US$15.329.215 | 154.836.573 BSW |
| 345 |  Ark ARK | US$1,21 | 2,49% | -7,02% | US$162.098.431 | US$3.537.156 | 134.115.405 ARK |
| 346 |  DeFi Pulse Index DPI | US$287,96 | 2,53% | -1,97% | US$160.962.597 | US$1.012.398 | 558.983 DPI |
| 347 |  Beta Finance BETA | US$0,6244 | 2,03% | -13,42% | US$159.749.023 | US$14.150.051 | 255.833.333 BETA |
| 348 |  MVL MVL | US$0,01202 | 0,96% | -3,75% | US$160.061.992 | US$1.245.173 | 13.321.345.076 MVL |
| 349 |  Centrality CENNZ | US$0,1337 | -11,26% | -26,12% | US$160.455.119 | US$2.726.022 | 1.200.000.000 CENNZ |
| 350 |  Aavegotchi GHST | US$2,34 | 1,60% | -3,52% | US$159.473.858 | US$33.831.150 | 68.185.184 GHST |
Tabel di atas menampilkan halaman 7 dari total 174 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.