Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XYO XYO | US$0,03384 | 1,64% | -13,09% | US$434.693.691 | US$8.114.692 | 12.844.821.266 XYO |
| 152 |  Chromia CHR | US$0,7628 | 4,69% | 5,73% | US$432.763.927 | US$92.922.472 | 567.369.439 CHR |
| 153 |  Polymath POLY | US$0,4836 | 1,04% | -10,25% | US$434.536.206 | US$11.330.918 | 898.550.830 POLY |
| 154 |  Fei USD FEI | US$0,9988 | 0,15% | 0,25% | US$424.472.770 | US$38.816.638 | 424.996.178 FEI |
| 155 |  Ultra UOS | US$1,48 | -2,56% | -12,19% | US$418.978.161 | US$10.188.434 | 282.756.070 UOS |
| 156 |  JUST JST | US$0,05546 | 2,34% | -6,53% | US$404.875.510 | US$292.941.775 | 7.300.425.000 JST |
| 157 |  Dent DENT | US$0,003997 | 1,03% | 0,48% | US$395.725.664 | US$34.536.289 | 99.007.791.203 DENT |
| 158 |  Reserve Rights RSR | US$0,03001 | 1,03% | -6,13% | US$394.937.517 | US$30.277.649 | 13.159.997.677 RSR |
| 159 |  WazirX WRX | US$1,19 | 3,09% | -1,14% | US$387.426.384 | US$12.417.980 | 325.056.864 WRX |
| 160 |  Request REQ | US$0,3837 | 3,26% | -4,84% | US$383.650.894 | US$73.508.257 | 999.877.116 REQ |
| 161 |  DigitalBits XDB | US$0,4380 | 1,79% | 22,84% | US$383.037.484 | US$1.359.077 | 874.608.082 XDB |
| 162 |  MyNeighborAlice ALICE | US$12,49 | 0,96% | -13,02% | US$382.296.032 | US$128.168.306 | 30.600.000 ALICE |
| 163 |  Injective Protocol INJ | US$8,59 | 1,30% | -1,50% | US$374.880.036 | US$19.705.020 | 43.653.971 INJ |
| 164 |  Fetch.ai FET | US$0,4952 | -1,03% | -13,52% | US$369.448.448 | US$19.190.649 | 746.113.681 FET |
| 165 |  Swipe SXP | US$1,94 | 25,45% | 16,11% | US$373.798.736 | US$810.917.179 | 192.768.789 SXP |
| 166 |  Function X FX | US$0,9083 | -0,45% | -3,82% | US$371.055.080 | US$2.893.941 | 408.520.357 FX |
| 167 |  Dusk Network DUSK | US$0,9364 | -4,29% | 40,41% | US$364.559.661 | US$120.340.755 | 389.333.485 DUSK |
| 168 |  Casper CSPR | US$0,1149 | 3,20% | -10,80% | US$347.879.505 | US$16.479.671 | 3.026.441.403 CSPR |
| 169 |  Cartesi CTSI | US$0,6967 | 2,37% | -11,03% | US$340.826.382 | US$26.498.876 | 489.217.331 CTSI |
| 170 |  Lisk LSK | US$2,53 | 7,57% | -2,29% | US$325.684.498 | US$19.058.987 | 128.900.445 LSK |
| 171 |  PAX Gold PAXG | US$1.825,79 | 0,74% | 0,50% | US$324.910.017 | US$8.028.396 | 177.956 PAXG |
| 172 |  Dvision Network DVI | US$1,11 | -2,35% | -24,63% | US$323.700.370 | US$4.126.231 | 292.396.290 DVI |
| 173 |  COTI COTI | US$0,3707 | -1,19% | -3,59% | US$321.987.866 | US$29.955.660 | 868.672.118 COTI |
| 174 |  Biconomy BICO | US$4,70 | -2,98% | 19,79% | US$307.586.119 | US$75.315.693 | 65.374.608 BICO |
| 175 |  Alpha Finance Lab ALPHA | US$0,6906 | 1,13% | -10,96% | US$308.242.641 | US$12.000.894 | 446.330.126 ALPHA |
| 176 |  Reef REEF | US$0,01861 | 1,95% | -10,01% | US$303.296.553 | US$30.751.027 | 16.297.552.172 REEF |
| 177 |  Mdex MDX | US$0,3666 | 0,08% | -6,27% | US$300.949.961 | US$8.473.020 | 820.976.930 MDX |
| 178 |  MediBloc MED | US$0,05493 | 2,35% | -8,78% | US$295.654.931 | US$5.013.422 | 5.382.401.140 MED |
| 179 |  Verge XVG | US$0,01714 | 1,48% | -6,88% | US$282.627.581 | US$8.265.305 | 16.491.158.638 XVG |
| 180 |  Energy Web Token EWT | US$9,44 | -0,84% | -8,37% | US$283.919.277 | US$2.932.627 | 30.062.138 EWT |
| 181 |  VeThor Token VTHO | US$0,006375 | 1,56% | 0,87% | US$280.066.614 | US$11.346.663 | 43.933.623.892 VTHO |
| 182 |  Bitcoin Diamond BCD | US$1,43 | 4,94% | 6,37% | US$266.341.529 | US$2.223.366 | 186.492.898 BCD |
| 183 |  NKN NKN | US$0,3741 | 4,19% | -3,51% | US$261.902.257 | US$6.364.270 | 700.000.000 NKN |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$22,63 | 1,00% | -11,07% | US$258.343.943 | US$4.003.708 | 11.415.813 BTCST |
| 185 |  Phantasma SOUL | US$2,49 | 7,03% | 1,13% | US$257.207.067 | US$4.009.302 | 103.158.489 SOUL |
| 186 |  Orchid OXT | US$0,3707 | -0,01% | -4,76% | US$256.070.497 | US$39.481.033 | 690.690.084 OXT |
| 187 |  Constellation DAG | US$0,1978 | 10,02% | 27,37% | US$250.608.479 | US$3.908.476 | 1.266.911.931 DAG |
| 188 |  iExec RLC RLC | US$3,10 | 1,76% | -5,76% | US$247.899.673 | US$21.152.169 | 80.070.793 RLC |
| 189 |  Polkastarter POLS | US$2,79 | 4,36% | 0,60% | US$246.025.699 | US$19.737.109 | 88.211.432 POLS |
| 190 |  Origin Protocol OGN | US$0,6342 | 1,09% | -7,60% | US$246.416.047 | US$21.148.341 | 388.570.733 OGN |
| 191 |  Status SNT | US$0,07015 | 0,34% | -7,16% | US$243.456.408 | US$6.077.005 | 3.470.483.788 SNT |
| 192 |  Sun (New) SUN | US$0,02222 | 2,31% | -7,64% | US$233.637.491 | US$117.300.189 | 10.514.908.025 SUN |
| 193 |  Conflux CFX | US$0,1992 | 1,22% | -14,08% | US$232.012.757 | US$9.110.913 | 1.164.573.954 CFX |
| 194 |  Ardor ARDR | US$0,2268 | 0,85% | -10,31% | US$226.603.435 | US$5.964.867 | 998.999.495 ARDR |
| 195 |  Civic CVC | US$0,3360 | 1,53% | -7,54% | US$225.105.070 | US$17.317.528 | 670.000.000 CVC |
| 196 |  MX TOKEN MX | US$2,19 | 2,25% | -1,59% | US$219.499.974 | US$10.999.886 | 100.000.000 MX |
| 197 |  ASD ASD | US$0,3300 | 6,30% | 0,39% | US$217.999.715 | US$1.725.540 | 660.615.274 ASD |
| 198 |  StormX STMX | US$0,02156 | 1,25% | -10,56% | US$215.601.880 | US$8.358.945 | 10.000.000.000 STMX |
| 199 |  Unibright UBT | US$1,42 | 8,93% | -4,47% | US$213.725.248 | US$2.121.315 | 149.999.999 UBT |
| 200 |  Divi DIVI | US$0,07865 | 1,65% | 0,17% | US$209.903.495 | US$301.283 | 2.668.778.896 DIVI |
Tabel di atas menampilkan halaman 4 dari total 174 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.