Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yield Guild Games YGG | US$5,38 | 4,17% | -5,08% | US$371.523.018 | US$38.765.287 | 69.080.409 YGG |
| 252 |  Veritaseum VERI | US$169,36 | 7,09% | 43,57% | US$364.058.986 | US$287.266 | 2.149.646 VERI |
| 253 |  Hathor HTR | US$1,60 | 2,81% | -16,82% | US$358.693.317 | US$15.478.709 | 224.238.616 HTR |
| 254 |  Mask Network MASK | US$11,98 | 1,13% | 2,65% | US$348.922.642 | US$80.758.433 | 29.130.723 MASK |
| 255 |  PlayDapp PLA | US$1,43 | 0,79% | -14,44% | US$345.082.661 | US$45.429.473 | 241.594.277 PLA |
| 256 |  Rari Governance Token RGT | US$27,85 | 3,33% | 1,13% | US$337.901.150 | US$4.557.388 | 12.134.980 RGT |
| 257 |  Orbit Chain ORC | US$0,5738 | -1,43% | -3,31% | US$335.774.449 | US$1.558.581 | 585.198.076 ORC |
| 258 |  YooShi YOOSHI | US$0,000001173 | 30,74% | 10,28% | US$440.174.140 | US$3.974.228 | 375.345.912.642.804 YOOSHI |
| 259 |  RMRK RMRK | US$33,97 | 4,83% | -14,89% | US$322.669.541 | US$7.128.045 | 9.500.000 RMRK |
| 260 |  HyperDAO HDAO | US$0,09317 | 37,80% | 11,31% | US$316.763.856 | US$5.722.326 | 3.400.000.000 HDAO |
| 261 |  Anyswap ANY | US$16,94 | -5,95% | -16,39% | US$315.721.596 | US$21.202.401 | 18.639.320 ANY |
| 262 |  Braintrust BTRST | US$3,55 | 0,28% | -2,75% | US$310.486.955 | US$1.706.555 | 87.348.518 BTRST |
| 263 |  JOE JOE | US$2,07 | -8,07% | -17,52% | US$307.827.586 | US$53.159.712 | 148.806.499 JOE |
| 264 |  Vulcan Forged PYR PYR | US$15,12 | -4,98% | -32,21% | US$300.762.421 | US$31.761.160 | 19.897.700 PYR |
| 265 |  OpenDAO SOS | US$0,000005761 | 69,53% | 0,00% | US$289.084.379 | US$307.826.625 | 50.177.717.524.289 SOS |
| 266 |  Everscale EVER | US$0,3900 | 8,10% | 43,13% | US$286.771.475 | US$5.018.369 | 735.353.906 EVER |
| 267 |  Wilder World WILD | US$3,38 | 2,31% | -14,26% | US$282.954.278 | US$5.851.429 | 83.683.300 WILD |
| 268 |  DAO Maker DAO | US$4,41 | 5,87% | -9,36% | US$278.636.656 | US$4.170.446 | 63.127.692 DAO |
| 269 |  LUKSO LYXe | US$18,29 | 7,71% | -8,97% | US$278.049.826 | US$2.456.838 | 15.205.916 LYXe |
| 270 |  PlatON LAT | US$0,1207 | 5,10% | -3,96% | US$274.374.306 | US$14.237.592 | 2.273.185.709 LAT |
| 271 |  HedgeTrade HEDG | US$0,7787 | -0,70% | 1,01% | US$271.564.858 | US$133.928 | 348.731.468 HEDG |
| 272 |  Pundi X (New) PUNDIX | US$1,04 | 2,87% | -7,88% | US$269.326.989 | US$16.599.315 | 258.491.637 PUNDIX |
| 273 |  Chia Network XCH | US$98,40 | -1,38% | -4,55% | US$265.949.705 | US$10.505.473 | 2.702.661 XCH |
| 274 |  Mines of Dalarnia DAR | US$2,13 | 2,46% | -6,50% | US$262.408.779 | US$28.480.768 | 123.200.000 DAR |
| 275 |  inSure DeFi SURE | US$0,009672 | 1,80% | -7,52% | US$259.112.300 | US$1.513.140 | 26.790.063.175 SURE |
| 276 |  Trust Wallet Token TWT | US$0,7300 | 4,37% | -10,40% | US$253.257.424 | US$15.610.620 | 346.951.186 TWT |
| 277 |  KardiaChain KAI | US$0,07921 | -2,87% | -5,90% | US$248.809.890 | US$2.151.729 | 3.141.300.000 KAI |
| 278 |  Sologenic SOLO | US$1,21 | -0,82% | -69,92% | US$242.065.319 | US$1.057.841 | 200.001.808 SOLO |
| 279 |  Qredo QRDO | US$7,18 | 19,49% | 11,60% | US$238.220.124 | US$38.383.735 | 33.159.931 QRDO |
| 280 |  Radicle RAD | US$10,88 | -0,71% | 3,13% | US$236.269.880 | US$13.564.395 | 21.712.180 RAD |
| 281 |  Kyber Network Crystal v2 KNC | US$1,32 | 5,05% | -7,95% | US$235.528.222 | US$22.351.864 | 177.809.350 KNC |
| 282 |  GlitzKoin GTN | US$0,9491 | -19,14% | -30,86% | US$234.910.361 | US$260.910 | 247.499.428 GTN |
| 283 |  Alchemy Pay ACH | US$0,06181 | 0,22% | -1,58% | US$231.504.716 | US$29.054.446 | 3.745.560.349 ACH |
| 284 |  Sapphire SAPP | US$0,4291 | 1,45% | -4,38% | US$230.660.073 | US$809.051 | 537.572.916 SAPP |
| 285 |  Voxies VOXEL | US$3,27 | 7,51% | 6,23% | US$225.598.588 | US$60.230.511 | 69.093.124 VOXEL |
| 286 |  Humanscape HUM | US$0,3142 | 3,15% | -11,92% | US$223.533.150 | US$28.819.286 | 711.409.623 HUM |
| 287 |  Star Atlas ATLAS | US$0,1026 | -1,11% | -6,93% | US$221.538.666 | US$14.177.893 | 2.160.000.000 ATLAS |
| 288 |  Merit Circle MC | US$5,09 | 5,71% | -26,74% | US$216.627.988 | US$23.141.959 | 42.592.000 MC |
| 289 |  Bifrost (BFC) BFC | US$0,2030 | 0,21% | -7,36% | US$214.244.768 | US$1.875.956 | 1.055.380.729 BFC |
| 290 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,80 | 7,83% | -16,38% | US$215.349.932 | US$5.616.053 | 119.794.315 WNCG |
| 291 |  Mango MNGO | US$0,2143 | -0,34% | -3,90% | US$214.286.303 | US$676.233 | 1.000.000.000 MNGO |
| 292 |  Pirate Chain ARRR | US$1,13 | -2,55% | -13,31% | US$213.194.049 | US$444.526 | 189.215.193 ARRR |
| 293 |  Alchemix ALCX | US$236,73 | -0,05% | 11,56% | US$213.227.507 | US$22.522.113 | 900.717 ALCX |
| 294 |  BakeryToken BAKE | US$1,08 | 2,34% | -9,61% | US$209.809.376 | US$30.589.895 | 193.529.487 BAKE |
| 295 |  aelf ELF | US$0,3767 | 3,26% | -5,59% | US$205.113.778 | US$33.805.062 | 544.480.200 ELF |
| 296 |  Akash Network AKT | US$1,80 | 7,47% | 0,09% | US$204.862.523 | US$1.390.688 | 113.861.304 AKT |
| 297 |  Ontology Gas ONG | US$0,7571 | 2,29% | -9,31% | US$203.703.518 | US$5.386.643 | 269.065.403 ONG |
| 298 |  Orion Protocol ORN | US$5,99 | 3,98% | 12,11% | US$205.045.232 | US$28.370.465 | 34.250.000 ORN |
| 299 |  Prometeus PROM | US$12,19 | 0,34% | -8,38% | US$200.546.597 | US$5.372.227 | 16.450.000 PROM |
| 300 |  XSGD XSGD | US$0,7366 | 0,58% | -0,12% | US$200.072.536 | US$2.023.673 | 271.616.377 XSGD |
Tabel di atas menampilkan halaman 6 dari total 174 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.