Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3144 | -5,00% | 6,76% | US$54.527.400.744 | US$58.651.983 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.695,75 | 2,34% | -9,50% | US$6.012.808.506 | US$908.830 | 1.626.951 STETH |
| 203 |  Toncoin TONCOIN | US$3,78 | -1,69% | 7,90% | US$4.620.468.649 | US$9.273.095 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$516,88 | 0,57% | -5,54% | US$2.821.407.499 | US$1.257.785.245 | 5.458.524 WBNB |
| 205 |  Convex Finance CVX | US$42,92 | -2,06% | -3,57% | US$1.885.078.498 | US$50.866.431 | 43.918.980 CVX |
| 206 |  Huobi BTC HBTC | US$47.171,86 | 1,88% | -7,04% | US$1.881.406.450 | US$2.126.204 | 39.884 HBTC |
| 207 |  Frax FRAX | US$1,00 | 0,26% | 0,56% | US$1.742.980.501 | US$93.473.352 | 1.735.574.682 FRAX |
| 208 |  Spell Token SPELL | US$0,02163 | 2,12% | -8,24% | US$1.712.412.578 | US$60.453.932 | 79.182.337.011 SPELL |
| 209 |  yOUcash YOUC | US$0,2424 | 7,07% | 5,12% | US$1.652.439.069 | US$204.542 | 6.816.834.542 YOUC |
| 210 |  Creditcoin CTC | US$2,13 | -3,13% | -14,95% | US$1.205.983.078 | US$15.620.764 | 564.970.555 CTC |
| 211 |  WEMIX WEMIX | US$9,78 | -8,81% | -14,39% | US$1.205.048.890 | US$47.300.251 | 123.233.682 WEMIX |
| 212 |  BitDAO BIT | US$1,89 | 6,15% | -0,86% | US$1.107.100.602 | US$130.137.132 | 586.278.943 BIT |
| 213 |  Symbol XYM | US$0,1886 | -3,04% | -25,24% | US$1.052.960.718 | US$23.029.881 | 5.582.460.005 XYM |
| 214 |  ECOMI OMI | US$0,006272 | 1,42% | -7,42% | US$1.043.017.479 | US$4.969.834 | 166.285.821.196 OMI |
| 215 |  DeFiChain DFI | US$3,32 | 0,27% | -2,05% | US$998.566.115 | US$6.955.519 | 300.511.840 DFI |
| 216 |  LINK LN | US$165,83 | -3,42% | -20,40% | US$990.982.604 | US$3.700.824 | 5.975.799 LN |
| 217 |  Venus BNB vBNB | US$11,08 | 0,82% | -5,39% | US$934.083.125 | - | 84.327.095 vBNB |
| 218 |  SafeMoon SAFEMOON | US$0,000001529 | 38,42% | 3,25% | US$895.390.716 | US$8.363.306 | 585.536.366.402.812 SAFEMOON |
| 219 |  Render Token RNDR | US$4,62 | -0,18% | -24,87% | US$868.169.973 | US$34.186.101 | 188.116.478 RNDR |
| 220 |  Decentralized Social DESO | US$95,10 | -4,86% | 6,00% | US$844.895.562 | US$20.049.483 | 8.884.536 DESO |
| 221 |  NXM NXM | US$123,79 | 2,25% | -9,48% | US$818.351.587 | US$31.318,70 | 6.610.867 NXM |
| 222 |  Rally RLY | US$0,3516 | -0,49% | -5,90% | US$804.948.880 | US$6.574.673 | 2.289.473.468 RLY |
| 223 |  Ethereum Name Service ENS | US$39,14 | 1,20% | -21,03% | US$792.320.215 | US$82.128.843 | 20.244.862 ENS |
| 224 |  Counos X CCXX | US$43,48 | 0,10% | -50,42% | US$776.760.049 | US$1.097.208 | 17.864.458 CCXX |
| 225 |  MobileCoin MOB | US$10,08 | -3,16% | -5,04% | US$748.195.784 | US$631.094 | 74.218.324 MOB |
| 226 |  Liquity USD LUSD | US$0,9989 | 0,19% | -0,11% | US$718.635.926 | US$13.073.605 | 719.446.095 LUSD |
| 227 |  Metahero HERO | US$0,1342 | -0,43% | -15,37% | US$683.909.870 | US$14.875.809 | 5.095.643.290 HERO |
| 228 |  Anchor Protocol ANC | US$3,54 | 4,64% | -5,57% | US$672.300.029 | US$11.070.578 | 189.797.226 ANC |
| 229 |  Illuvium ILV | US$1.013,60 | 0,89% | -16,12% | US$651.633.444 | US$34.032.079 | 642.892 ILV |
| 230 |  UFO Gaming UFO | US$0,00002427 | 4,16% | -12,03% | US$625.230.099 | US$13.417.125 | 25.757.575.757.576 UFO |
| 231 |  WhiteCoin XWC | US$0,8241 | 0,43% | -7,59% | US$613.318.641 | US$3.990.912 | 744.201.249 XWC |
| 232 |  KOK KOK | US$5,68 | 4,06% | -2,17% | US$610.116.111 | US$14.529.590 | 107.333.422 KOK |
| 233 |  The Transfer Token TTT | US$5,59 | -0,75% | -1,24% | US$586.283.008 | US$343.714 | 104.789.399 TTT |
| 234 |  Radio Caca RACA | US$0,003207 | 5,72% | -22,69% | US$583.152.451 | US$61.722.973 | 181.850.767.347 RACA |
| 235 |  MetisDAO METIS | US$255,30 | 44,04% | 222,32% | US$515.102.030 | US$121.692.477 | 2.017.636 METIS |
| 236 |  Boba Network BOBA | US$3,20 | -11,33% | -19,32% | US$497.116.688 | US$46.576.266 | 155.303.271 BOBA |
| 237 |  Frax Share FXS | US$29,97 | 13,32% | 48,59% | US$485.793.723 | US$141.509.770 | 16.209.405 FXS |
| 238 |  Tribe TRIBE | US$1,03 | 0,55% | -4,09% | US$466.499.310 | US$7.858.161 | 453.448.622 TRIBE |
| 239 |  SuperFarm SUPER | US$1,13 | -0,01% | -11,45% | US$454.378.035 | US$24.612.042 | 402.410.904 SUPER |
| 240 |  Coin98 C98 | US$2,45 | -1,02% | 1,93% | US$453.681.360 | US$49.176.550 | 185.000.000 C98 |
| 241 |  Bloktopia BLOK | US$0,05342 | 0,66% | -21,32% | US$445.474.216 | US$26.407.760 | 8.338.704.276 BLOK |
| 242 |  MOBOX MBOX | US$5,52 | 4,02% | -14,58% | US$440.422.928 | US$124.898.138 | 79.853.076 MBOX |
| 243 |  HUSD HUSD | US$1,00 | 0,06% | 0,08% | US$427.731.563 | US$44.978.707 | 427.434.063 HUSD |
| 244 |  Rocket Pool RPL | US$41,08 | -1,18% | -10,53% | US$422.240.884 | US$3.229.150 | 10.279.742 RPL |
| 245 |  Alitas ALT | US$6,97 | 0,22% | 1,92% | US$418.215.294 | US$1.608.191 | 60.000.000 ALT |
| 246 |  Persistence XPRT | US$5,69 | 1,92% | -8,09% | US$411.681.182 | US$2.269.506 | 72.289.001 XPRT |
| 247 |  Keep Network KEEP | US$0,6522 | 5,58% | -5,93% | US$393.370.307 | US$23.145.376 | 603.121.366 KEEP |
| 248 |  Bitpanda Ecosystem Token BEST | US$1,09 | 0,83% | 3,30% | US$392.773.915 | US$83.127,78 | 361.063.664 BEST |
| 249 |  Starlink STARL | US$0,00003811 | 5,28% | -5,15% | US$380.286.915 | US$14.380.060 | 9.979.172.029.858 STARL |
| 250 |  JasmyCoin JASMY | US$0,07898 | 9,67% | -12,36% | US$375.547.855 | US$179.021.583 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 5 dari total 174 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.