Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$3,05 | 4,82% | -3,41% | US$849.896.962 | US$17.926.100 | 278.482.214 VGX |
| 102 |  WAX WAXP | US$0,4551 | 2,24% | -8,69% | US$853.515.469 | US$34.062.746 | 1.875.531.820 WAXP |
| 103 |  Livepeer LPT | US$40,46 | -4,52% | -8,69% | US$856.375.747 | US$37.734.611 | 21.164.655 LPT |
| 104 |  OMG Network OMG | US$6,07 | 2,58% | -12,03% | US$851.515.811 | US$278.903.815 | 140.245.398 OMG |
| 105 |  Audius AUDIO | US$1,66 | -0,24% | -2,19% | US$846.152.019 | US$19.089.799 | 509.912.301 AUDIO |
| 106 |  Velas VLX | US$0,3769 | 4,60% | 57,21% | US$845.471.872 | US$17.650.015 | 2.243.114.882 VLX |
| 107 |  BORA BORA | US$0,9413 | 0,14% | -18,81% | US$810.701.684 | US$43.924.306 | 861.250.000 BORA |
| 108 |  Ankr ANKR | US$0,1011 | 1,57% | -11,74% | US$825.121.086 | US$38.759.339 | 8.162.899.378 ANKR |
| 109 |  Revain REV | US$0,009658 | 3,12% | -7,42% | US$821.499.433 | US$2.135.263 | 85.061.485.690 REV |
| 110 |  renBTC RENBTC | US$47.567,98 | 1,08% | -6,05% | US$821.015.276 | US$6.178.821 | 17.260 RENBTC |
| 111 |  Dogelon Mars ELON | US$0,000001432 | 2,35% | -14,16% | US$795.588.767 | US$28.595.018 | 555.422.700.976.920 ELON |
| 112 |  APENFT NFT | US$0,000002817 | 4,44% | -5,12% | US$780.426.455 | US$306.328.963 | 277.080.562.500.000 NFT |
| 113 |  Bancor BNT | US$3,28 | 1,69% | -8,34% | US$769.126.440 | US$25.121.138 | 234.671.822 BNT |
| 114 |  Siacoin SC | US$0,01534 | 0,94% | -9,68% | US$762.647.541 | US$17.252.191 | 49.706.002.992 SC |
| 115 |  Secret SCRT | US$5,06 | 2,33% | -3,56% | US$758.323.712 | US$6.287.982 | 149.815.729 SCRT |
| 116 |  Horizen ZEN | US$61,64 | -0,02% | -14,89% | US$733.616.421 | US$44.414.510 | 11.902.388 ZEN |
| 117 |  Bitcoin Gold BTG | US$41,12 | 0,96% | -8,03% | US$720.156.410 | US$9.746.185 | 17.513.924 BTG |
| 118 |  Telcoin TEL | US$0,01202 | 2,88% | -13,12% | US$693.349.510 | US$7.803.524 | 57.682.110.195 TEL |
| 119 |  0x ZRX | US$0,7971 | 4,86% | -9,86% | US$675.517.286 | US$40.764.342 | 847.496.055 ZRX |
| 120 |  Perpetual Protocol PERP | US$9,05 | 2,10% | -3,65% | US$673.814.680 | US$31.801.150 | 74.475.000 PERP |
| 121 |  Nervos Network CKB | US$0,02270 | 4,79% | 4,01% | US$662.904.403 | US$10.483.443 | 29.207.654.415 CKB |
| 122 |  Syscoin SYS | US$1,03 | 16,49% | 36,79% | US$642.835.277 | US$80.772.354 | 627.010.977 SYS |
| 123 |  Synthetix SNX | US$5,55 | 2,04% | -8,41% | US$637.873.660 | US$75.680.514 | 114.841.533 SNX |
| 124 |  Storj STORJ | US$1,77 | 3,06% | -15,38% | US$622.804.643 | US$50.681.800 | 352.314.680 STORJ |
| 125 |  UMA UMA | US$9,32 | 0,39% | -5,26% | US$605.313.634 | US$31.426.723 | 64.930.374 UMA |
| 126 |  SwissBorg CHSB | US$0,6011 | -0,79% | -1,17% | US$601.112.731 | US$1.250.736 | 1.000.000.000 CHSB |
| 127 |  Ontology ONT | US$0,6704 | 2,12% | -10,31% | US$586.779.788 | US$48.155.748 | 875.249.524 ONT |
| 128 |  Hive HIVE | US$1,52 | 1,61% | -8,16% | US$586.290.531 | US$33.615.269 | 385.162.039 HIVE |
| 129 |  IOST IOST | US$0,03207 | 0,79% | -11,29% | US$580.523.226 | US$47.367.725 | 18.099.719.631 IOST |
| 130 |  Ren REN | US$0,5585 | 0,70% | -20,65% | US$557.225.030 | US$41.642.693 | 997.764.051 REN |
| 131 |  Kava KAVA | US$3,80 | 7,09% | -2,92% | US$552.763.767 | US$104.542.505 | 145.573.633 KAVA |
| 132 |  SKALE Network SKL | US$0,2080 | 0,84% | -9,11% | US$549.393.821 | US$15.244.784 | 2.641.203.115 SKL |
| 133 |  dYdX DYDX | US$8,40 | -3,71% | -4,70% | US$551.021.825 | US$148.363.688 | 65.569.295 DYDX |
| 134 |  Neutrino USD USDN | US$0,9923 | -0,01% | -0,22% | US$536.187.125 | US$9.806.444 | 540.345.937 USDN |
| 135 |  Ocean Protocol OCEAN | US$0,8693 | 4,04% | -8,16% | US$532.974.857 | US$32.061.415 | 613.099.141 OCEAN |
| 136 |  NuCypher NU | US$0,7586 | 2,65% | -5,52% | US$533.270.741 | US$53.730.947 | 703.000.000 NU |
| 137 |  GateToken GT | US$6,79 | 7,50% | 8,55% | US$530.678.710 | US$5.709.005 | 78.136.121 GT |
| 138 |  Raydium RAY | US$6,55 | -0,13% | -15,90% | US$519.639.402 | US$52.531.431 | 79.384.298 RAY |
| 139 |  DigiByte DGB | US$0,03391 | 2,24% | -10,66% | US$507.647.766 | US$15.061.286 | 14.969.649.712 DGB |
| 140 |  WOO Network WOO | US$0,8709 | 2,66% | -4,15% | US$500.132.563 | US$31.825.426 | 574.262.536 WOO |
| 141 |  CEEK VR CEEK | US$0,6793 | 1,18% | -15,45% | US$505.505.835 | US$19.723.745 | 744.176.729 CEEK |
| 142 |  Moonriver MOVR | US$187,10 | 1,34% | -1,56% | US$499.959.434 | US$24.033.076 | 2.672.105 MOVR |
| 143 |  Golem GLM | US$0,4325 | 0,87% | -11,31% | US$432.530.442 | US$5.826.779 | 1.000.000.000 GLM |
| 144 |  Serum SRM | US$3,48 | 2,21% | -10,44% | US$463.925.087 | US$87.316.784 | 133.231.781 SRM |
| 145 |  Nano XNO | US$3,47 | -0,48% | -7,47% | US$462.331.825 | US$11.594.977 | 133.248.297 XNO |
| 146 |  Celer Network CELR | US$0,07504 | 3,08% | -3,12% | US$460.067.236 | US$63.389.221 | 6.131.211.958 CELR |
| 147 |  Flux FLUX | US$2,08 | 8,48% | 23,72% | US$463.360.632 | US$48.622.558 | 222.865.580 FLUX |
| 148 |  WINkLink WIN | US$0,0004741 | 2,71% | -4,37% | US$455.977.400 | US$339.023.005 | 961.737.300.000 WIN |
| 149 |  Aragon ANT | US$11,19 | 2,12% | 12,99% | US$443.265.738 | US$222.720.674 | 39.609.523 ANT |
| 150 |  OriginTrail TRAC | US$1,21 | -3,41% | 8,77% | US$442.028.489 | US$4.554.162 | 363.940.438 TRAC |
Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.