Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$12,04 | 1,76% | -1,74% | US$3.034.631.320 | US$145.746.507 | 252.043.050 CAKE |
| 52 |  EOS EOS | US$3,08 | 1,70% | -11,87% | US$3.008.609.819 | US$471.443.324 | 976.553.264 EOS |
| 53 |  Stacks STX | US$2,21 | 3,00% | -5,89% | US$2.856.155.051 | US$84.567.908 | 1.291.310.141 STX |
| 54 |  Flow FLOW | US$8,75 | 1,77% | -5,81% | US$2.773.133.433 | US$39.354.954 | 316.835.587 FLOW |
| 55 |  BitTorrent BTT | US$0,002797 | 3,35% | -2,40% | US$2.769.400.086 | US$350.245.553 | 990.000.000.000 BTT |
| 56 |  Loopring LRC | US$2,00 | 1,68% | -13,63% | US$2.653.542.507 | US$190.363.636 | 1.328.716.100 LRC |
| 57 |  Harmony ONE | US$0,2293 | 2,09% | -10,58% | US$2.633.707.304 | US$84.185.478 | 11.485.786.829 ONE |
| 58 |  Kusama KSM | US$280,97 | -0,90% | -3,39% | US$2.379.829.178 | US$67.907.528 | 8.470.098 KSM |
| 59 |  Maker MKR | US$2.399,52 | 1,88% | -10,15% | US$2.367.494.225 | US$98.639.815 | 986.655 MKR |
| 60 |  Bitcoin SV BSV | US$122,38 | 0,77% | -5,34% | US$2.317.645.283 | US$106.086.731 | 18.938.352 BSV |
| 61 |  Enjin Coin ENJ | US$2,65 | 0,25% | -10,81% | US$2.243.832.054 | US$221.260.335 | 846.734.705 ENJ |
| 62 |  Curve DAO Token CRV | US$5,12 | 6,00% | -1,33% | US$2.212.901.987 | US$690.327.644 | 432.443.368 CRV |
| 63 |  Quant QNT | US$179,14 | 2,27% | -8,48% | US$2.162.744.289 | US$38.742.537 | 12.072.738 QNT |
| 64 |  eCash XEC | US$0,0001097 | 1,95% | -4,08% | US$2.078.126.346 | US$20.543.256 | 18.938.029.673.313 XEC |
| 65 |  Kadena KDA | US$12,64 | 3,03% | 10,17% | US$2.054.047.677 | US$67.400.680 | 162.457.899 KDA |
| 66 |  Amp AMP | US$0,04894 | -0,48% | -2,49% | US$2.066.737.491 | US$18.977.562 | 42.227.702.186 AMP |
| 67 |  Zcash ZEC | US$153,04 | 4,67% | -8,31% | US$2.053.348.311 | US$324.677.629 | 13.416.994 ZEC |
| 68 |  Arweave AR | US$58,49 | 6,74% | 2,12% | US$1.953.413.863 | US$39.661.087 | 33.394.701 AR |
| 69 |  Neo NEO | US$26,17 | 0,34% | -11,91% | US$1.845.828.136 | US$105.745.332 | 70.538.831 NEO |
| 70 |  Basic Attention Token BAT | US$1,19 | 3,77% | -10,76% | US$1.784.783.128 | US$315.563.448 | 1.493.865.018 BAT |
| 71 |  THORChain RUNE | US$6,86 | 1,01% | -11,91% | US$1.771.948.374 | US$31.871.859 | 258.210.215 RUNE |
| 72 |  Celo CELO | US$4,79 | 6,72% | -1,04% | US$1.757.307.744 | US$42.882.979 | 367.204.495 CELO |
| 73 |  OKB OKB | US$28,80 | 0,86% | -8,37% | US$1.728.172.079 | US$252.190.112 | 60.000.000 OKB |
| 74 |  Chiliz CHZ | US$0,2902 | 1,18% | -7,11% | US$1.727.893.211 | US$163.418.062 | 5.954.920.747 CHZ |
| 75 |  KuCoin Token KCS | US$21,07 | 2,10% | -9,41% | US$1.687.768.171 | US$14.412.814 | 80.118.638 KCS |
| 76 |  Waves WAVES | US$14,69 | 2,28% | -10,96% | US$1.573.194.599 | US$81.966.000 | 107.095.756 WAVES |
| 77 |  Huobi Token HT | US$9,49 | -2,00% | -5,14% | US$1.496.456.498 | US$85.888.826 | 157.723.680 HT |
| 78 |  Oasis Network ROSE | US$0,4135 | 9,87% | 30,32% | US$1.444.381.725 | US$300.395.278 | 3.493.014.306 ROSE |
| 79 |  Dash DASH | US$133,44 | 0,08% | -8,61% | US$1.402.036.910 | US$198.733.831 | 10.506.674 DASH |
| 80 |  Nexo NEXO | US$2,43 | 4,63% | 1,07% | US$1.362.684.414 | US$11.890.208 | 560.000.011 NEXO |
| 81 |  SushiSwap SUSHI | US$10,25 | 11,48% | 40,93% | US$1.304.281.685 | US$862.802.199 | 127.244.443 SUSHI |
| 82 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,07% | US$1.292.230.005 | US$116.455.506 | 1.291.158.804 TUSD |
| 83 |  Holo HOT | US$0,007375 | -0,33% | -14,80% | US$1.276.631.914 | US$93.156.402 | 173.113.683.517 HOT |
| 84 |  Compound COMP | US$199,82 | 0,86% | -13,02% | US$1.259.835.774 | US$88.922.580 | 6.304.827 COMP |
| 85 |  Mina MINA | US$3,58 | 6,91% | -3,18% | US$1.202.367.122 | US$64.414.844 | 335.632.570 MINA |
| 86 |  IoTeX IOTX | US$0,1243 | 2,50% | -1,57% | US$1.185.964.287 | US$38.029.625 | 9.540.779.324 IOTX |
| 87 |  NEM XEM | US$0,1260 | 1,41% | -9,34% | US$1.134.003.406 | US$24.987.058 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,09089 | 0,39% | 7,01% | US$1.118.448.065 | US$12.685.122 | 12.305.012.699 XDC |
| 89 |  yearn.finance YFI | US$30.161,63 | 4,99% | -4,47% | US$1.105.053.485 | US$219.335.175 | 36.638 YFI |
| 90 |  Celsius CEL | US$4,49 | 13,34% | 12,81% | US$1.072.613.803 | US$12.234.753 | 238.863.520 CEL |
| 91 |  Theta Fuel TFUEL | US$0,1976 | 2,97% | -11,26% | US$1.047.688.020 | US$23.121.661 | 5.301.214.400 TFUEL |
| 92 |  1inch Network 1INCH | US$2,47 | 2,13% | -11,85% | US$1.042.176.621 | US$118.583.285 | 422.613.462 1INCH |
| 93 |  Gnosis GNO | US$559,03 | 15,55% | 23,76% | US$1.042.609.513 | US$37.991.200 | 1.865.027 GNO |
| 94 |  Ravencoin RVN | US$0,09485 | 1,90% | 0,20% | US$988.033.103 | US$60.185.904 | 10.416.430.000 RVN |
| 95 |  Decred DCR | US$71,99 | 4,11% | -5,93% | US$981.446.392 | US$3.254.742 | 13.633.264 DCR |
| 96 |  Immutable X IMX | US$5,13 | 5,51% | 7,78% | US$966.097.233 | US$64.290.283 | 188.160.768 IMX |
| 97 |  Zilliqa ZIL | US$0,07844 | -2,26% | 7,61% | US$957.117.267 | US$142.317.786 | 12.201.689.214 ZIL |
| 98 |  Pax Dollar USDP | US$1,00 | 0,10% | 0,14% | US$947.020.478 | US$5.925.573 | 945.642.940 USDP |
| 99 |  ICON ICX | US$1,26 | -11,32% | -16,31% | US$875.922.660 | US$214.012.111 | 693.398.600 ICX |
| 100 |  Qtum QTUM | US$8,85 | 0,61% | -11,91% | US$875.299.298 | US$130.651.711 | 98.947.485 QTUM |
Tabel di atas menampilkan halaman 2 dari total 174 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.