Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/12/2021

Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401DAD DAD DADUS$0,248716,73%29,81%US$118.406.860US$43.979.910476.158.714 DAD
402Everipedia Everipedia IQUS$0,012082,42%-7,19%US$121.058.406US$5.263.32610.021.449.645 IQ
403Decentral Games [Old] Decentral Games [Old] DGUS$347,231,89%-3,45%US$120.382.238US$689.142346.695 DG
404Klever Klever KLVUS$0,03508-0,42%-8,92%US$119.184.924US$1.145.4093.397.615.776 KLV
405Adventure Gold Adventure Gold AGLDUS$1,680,18%-4,10%US$118.147.781US$10.966.21170.170.001 AGLD
406RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$47.108,021,86%-7,30%US$118.716.886US$32.063,332.520 RBTC
407Ethernity Chain Ethernity Chain ERNUS$9,04-0,66%-9,59%US$116.979.226US$17.370.70312.937.584 ERN
408Strike Strike STRKUS$39,115,37%-5,11%US$120.359.499US$3.895.4563.077.562 STRK
409Balancer Balancer BALUS$16,705,60%-12,92%US$115.962.802US$24.977.5816.943.831 BAL
410dKargo dKargo DKAUS$0,1131-0,32%-7,39%US$115.129.269US$2.220.2181.017.709.366 DKA
411DeFine DeFine DFAUS$2,06-7,73%6,48%US$115.479.411US$5.048.72156.185.763 DFA
412DerivaDAO DerivaDAO DDXUS$4,40-1,87%-7,42%US$114.932.158US$1.292.66926.094.664 DDX
413LTO Network LTO Network LTOUS$0,38701,57%-5,41%US$115.007.061US$25.582.678297.201.708 LTO
414RichQUACK.com RichQUACK.com QUACKUS$0,000000002604-0,19%-9,29%US$114.800.158US$1.525.16244.085.961.274.152.304 QUACK
415Handshake Handshake HNSUS$0,24605,76%-16,47%US$111.344.436US$443.206452.550.813 HNS
416STASIS EURO STASIS EURO EURSUS$1,13-0,51%-0,14%US$111.677.374US$4.725.92298.825.940 EURS
417ARPA Chain ARPA Chain ARPAUS$0,09817-0,59%-11,52%US$110.845.050US$21.771.8111.129.168.018 ARPA
418Automata Network Automata Network ATAUS$0,64412,13%-9,63%US$110.944.958US$7.864.567172.252.000 ATA
419Phala Network Phala Network PHAUS$0,40590,61%9,10%US$110.406.859US$14.146.231272.000.000 PHA
420GameFi GameFi GAFIUS$110,030,70%-19,37%US$109.820.067US$3.973.273998.099 GAFI
421Propy Propy PROUS$1,488,39%-13,75%US$109.576.585US$757.93073.851.416 PRO
422BSCPAD BSCPAD BSCPADUS$1,35-4,90%3,22%US$106.651.451US$6.254.13979.211.621 BSCPAD
423Star Atlas DAO Star Atlas DAO POLISUS$4,95-1,82%-11,16%US$106.858.386US$5.463.83821.600.000 POLIS
424TABOO TOKEN TABOO TOKEN TABOOUS$0,01062-3,27%-2,25%US$103.896.490US$2.164.6489.782.678.080 TABOO
425DFI.Money DFI.Money YFIIUS$2.745,062,89%-7,79%US$105.948.324US$21.445.73338.596 YFII
426TrustSwap TrustSwap SWAPUS$1,090,95%-9,37%US$106.409.004US$1.235.98097.240.165 SWAP
427GuildFi GuildFi GFUS$2,470,18%-17,23%US$104.193.519US$3.932.54842.185.072 GF
428Samoyedcoin Samoyedcoin SAMOUS$0,03827-0,75%-9,73%US$104.442.222US$1.797.6312.728.946.647 SAMO
429Sentinel Sentinel DVPNUS$0,016334,23%-1,01%US$102.827.040US$3.564.2656.296.451.663 DVPN
430Ribbon Finance Ribbon Finance RBNUS$2,037,22%-15,77%US$103.896.433US$6.395.06851.125.985 RBN
431BitShares BitShares BTSUS$0,034312,16%-8,40%US$102.750.985US$5.314.7532.994.630.000 BTS
432Gods Unchained Gods Unchained GODSUS$4,340,30%-27,01%US$102.677.027US$15.610.69823.660.714 GODS
433QuickSwap QuickSwap QUICKUS$313,44-3,21%15,82%US$102.525.527US$39.651.694327.100 QUICK
434IRISnet IRISnet IRISUS$0,08486-0,40%-9,31%US$101.044.869US$3.960.7631.190.683.908 IRIS
435Deeper Network Deeper Network DPRUS$0,098413,67%-4,77%US$102.025.289US$3.958.0251.036.755.621 DPR
436CertiK CertiK CTKUS$1,632,59%-17,68%US$101.582.173US$10.206.48262.336.026 CTK
437Boson Protocol Boson Protocol BOSONUS$1,633,00%-14,35%US$101.804.649US$4.529.10262.632.296 BOSON
438Venus USDC Venus USDC vUSDCUS$0,021250,03%0,12%US$101.405.570-4.771.015.133 vUSDC
439ankrETH ankrETH aEthUS$3.455,521,96%-9,55%US$101.350.517US$1.872,9229.330 aEth
440DeFi Land DeFi Land DFLUS$0,17268,24%25,80%US$101.188.724US$3.246.551586.335.000 DFL
441Cortex Cortex CTXCUS$0,526116,31%24,04%US$99.157.495US$211.952.769188.490.359 CTXC
442Chimpion Chimpion BNANAUS$3,170,79%-8,76%US$100.582.302US$768.77131.727.387 BNANA
443Wrapped NXM Wrapped NXM WNXMUS$59,910,43%-14,67%US$100.461.551US$3.628.7351.676.964 WNXM
444MiL.k MiL.k MLKUS$1,28-0,46%-9,36%US$99.794.696US$19.767.96778.160.812 MLK
445Mobius Mobius MOBIUS$0,1814-10,13%-20,96%US$99.562.029US$459.983548.994.209 MOBI
446Celo Dollar Celo Dollar CUSDUS$0,9994-0,02%0,02%US$98.648.083US$578.79198.704.053 CUSD
447Komodo Komodo KMDUS$0,76015,61%-1,56%US$98.345.065US$6.143.666129.382.436 KMD
448Contentos Contentos COSUS$0,027387,67%4,20%US$99.054.787US$47.388.6583.617.744.046 COS
449Tranchess Tranchess CHESSUS$1,820,56%-4,25%US$98.364.874US$35.343.36453.898.685 CHESS
450WHALE WHALE WHALEUS$13,64-2,64%-3,30%US$97.510.527US$1.830.2487.150.581 WHALE

Tabel di atas menampilkan halaman 9 dari total 174 halaman. Menampilkan hasil dari 401 sampai 450.

9/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/12/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan