Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dock DOCK | US$0,06809 | 1,44% | -4,23% | US$50.466.727 | US$8.670.699 | 741.179.580 DOCK |
| 602 |  XMON XMON | US$34.795,28 | 21,22% | 32,89% | US$52.016.084 | US$2.290.914 | 1.495 XMON |
| 603 |  Apollo Currency APL | US$0,002375 | 0,46% | -7,67% | US$50.275.749 | US$5.111.037 | 21.165.096.531 APL |
| 604 |  Bounce Finance Governance Token AUCTION | US$24,09 | 0,48% | -5,88% | US$50.203.714 | US$3.308.685 | 2.083.956 AUCTION |
| 605 |  AXEL AXEL | US$0,1776 | 1,81% | -6,64% | US$50.283.769 | US$139.151 | 283.102.718 AXEL |
| 606 |  Sentivate SNTVT | US$0,01358 | -6,53% | -25,09% | US$48.672.438 | US$450.522 | 3.583.525.479 SNTVT |
| 607 |  KickToken KICK | US$0,03460 | 8,21% | 818,13% | US$49.657.558 | US$186.269 | 1.435.149.705 KICK |
| 608 |  Atari Token ATRI | US$0,05640 | -1,51% | -16,77% | US$50.024.143 | US$1.348.665 | 886.959.940 ATRI |
| 609 |  ForTube FOR | US$0,07527 | -0,98% | 21,85% | US$48.134.370 | US$42.943.277 | 639.520.000 FOR |
| 610 |  Pangolin PNG | US$0,6991 | -2,09% | -22,73% | US$49.247.418 | US$2.296.769 | 70.442.902 PNG |
| 611 |  Hegic HEGIC | US$0,07010 | 0,27% | -3,08% | US$48.895.330 | US$1.268.795 | 697.511.349 HEGIC |
| 612 |  Smartlands Network SLT | US$9,48 | -5,05% | 1,89% | US$48.345.246 | US$161.360 | 5.100.896 SLT |
| 613 |  Epic Cash EPIC | US$3,59 | 0,32% | -36,93% | US$48.282.607 | US$32.887,89 | 13.461.252 EPIC |
| 614 |  AnimalGo GOM2 | US$0,04956 | -2,38% | -3,90% | US$47.919.422 | US$1.053.334 | 966.864.393 GOM2 |
| 615 |  AMO Coin AMO | US$0,002517 | -0,33% | -3,83% | US$48.259.322 | US$947.786 | 19.174.109.628 AMO |
| 616 |  BENQI QI | US$0,1465 | 2,68% | -4,18% | US$47.702.139 | US$20.656.494 | 325.692.000 QI |
| 617 |  v.systems VSYS | US$0,01960 | -0,18% | -8,40% | US$48.063.955 | US$1.182.856 | 2.452.116.922 VSYS |
| 618 |  Paris Saint-Germain Fan Token PSG | US$15,46 | -0,99% | -8,27% | US$48.099.769 | US$7.440.945 | 3.111.078 PSG |
| 619 |  SORA XOR | US$116,18 | 3,44% | -14,57% | US$47.415.646 | US$1.581.572 | 408.134 XOR |
| 620 |  Aragon Court ANJ | US$0,3682 | -6,25% | 36,89% | US$47.363.922 | US$75.854,57 | 128.645.461 ANJ |
| 621 |  Gifto GTO | US$0,06088 | 0,64% | -2,74% | US$46.894.832 | US$11.371.573 | 770.236.879 GTO |
| 622 |  BASIC BASIC | US$0,007233 | -2,07% | -7,84% | US$46.951.255 | US$2.676.929 | 6.490.920.166 BASIC |
| 623 |  Marlin POND | US$0,06373 | -2,67% | -5,07% | US$46.965.138 | US$14.584.363 | 736.908.424 POND |
| 624 |  VerusCoin VRSC | US$0,7092 | 0,24% | -10,82% | US$46.855.107 | US$23.665,01 | 66.063.289 VRSC |
| 625 |  ScPrime SCP | US$1,17 | -6,24% | -1,48% | US$46.854.669 | US$65.837,13 | 39.970.932 SCP |
| 626 |  Zigcoin ZIG | US$0,1111 | 32,79% | 29,55% | US$46.834.072 | US$9.375.488 | 421.534.212 ZIG |
| 627 |  Crabada CRA | US$0,7024 | 6,22% | -41,72% | US$46.109.090 | US$1.934.245 | 65.642.036 CRA |
| 628 |  Bytecoin BCN | US$0,0002474 | 0,00% | -3,56% | US$45.536.366 | US$22.655,56 | 184.066.828.814 BCN |
| 629 |  MileVerse MVC | US$0,02682 | -3,12% | -8,94% | US$45.862.184 | US$7.752.115 | 1.709.721.629 MVC |
| 630 |  FirmaChain FCT | US$0,1353 | 0,23% | -4,53% | US$45.483.908 | US$1.792.237 | 336.216.862 FCT |
| 631 |  MATH MATH | US$0,3954 | 0,00% | 2,77% | US$45.211.454 | US$326.866 | 114.356.164 MATH |
| 632 |  Glitch GLCH | US$0,5613 | -8,79% | -20,96% | US$44.502.276 | US$3.507.102 | 79.282.952 GLCH |
| 633 |  DEXTools DEXT | US$0,4423 | 5,16% | 1,94% | US$44.613.043 | US$594.931 | 100.862.795 DEXT |
| 634 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,10 | 5,33% | 30,96% | US$43.861.210 | US$17.342.868 | 39.900.000 DREP |
| 635 |  SpiritSwap SPIRIT | US$0,1494 | -5,18% | 13,04% | US$43.964.404 | US$1.631.010 | 294.339.412 SPIRIT |
| 636 |  Aurox URUS | US$84,06 | -3,73% | -30,08% | US$43.875.183 | US$1.357.373 | 521.929 URUS |
| 637 |  PolkaFoundry PKF | US$1,16 | -4,69% | -20,67% | US$43.722.343 | US$936.816 | 37.550.909 PKF |
| 638 |  Velo VELO | US$0,1291 | -4,27% | -10,74% | US$43.694.982 | US$889.847 | 338.521.544 VELO |
| 639 |  New BitShares NBS | US$0,01666 | -1,69% | -4,62% | US$43.435.153 | US$1.506.288 | 2.607.670.560 NBS |
| 640 |  REVV REVV | US$0,1561 | -1,64% | -11,43% | US$43.430.753 | US$1.419.066 | 278.270.642 REVV |
| 641 |  ShareToken SHR | US$0,01847 | -5,45% | -0,30% | US$43.136.597 | US$450.501 | 2.335.831.143 SHR |
| 642 |  DogeBonk DOBO | US$0,00000007427 | 9,77% | -24,39% | US$43.299.243 | US$431.760 | 582.959.739.166.037 DOBO |
| 643 |  dForce DF | US$0,1215 | 1,41% | -0,02% | US$43.327.904 | US$3.681.174 | 356.575.560 DF |
| 644 |  Hermez Network HEZ | US$9,10 | 0,56% | -2,77% | US$42.766.765 | US$288.724 | 4.700.000 HEZ |
| 645 |  DeXe DEXE | US$12,05 | 4,05% | -3,68% | US$42.278.301 | US$6.328.429 | 3.508.000 DEXE |
| 646 |  Electric Vehicle Zone EVZ | US$0,09538 | 7,51% | 12,53% | US$42.228.560 | US$4.186.276 | 442.733.056 EVZ |
| 647 |  SingularityDAO SDAO | US$1,44 | -6,05% | 7,00% | US$42.085.599 | US$3.303.257 | 29.322.684 SDAO |
| 648 |  Unifi Protocol DAO UNFI | US$8,17 | 3,16% | -16,87% | US$41.652.704 | US$10.515.877 | 5.096.364 UNFI |
| 649 |  Dora Factory DORA | US$11,38 | 2,13% | -24,03% | US$40.935.807 | US$18.814.722 | 3.596.467 DORA |
| 650 |  mStable USD MUSD | US$1,00 | 0,00% | -1,04% | US$41.085.970 | US$83.474,15 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 13 dari total 174 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.