Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GamerCoin GHX | US$0,08019 | -3,99% | -12,74% | US$27.269.046 | US$2.222.202 | 340.048.563 GHX |
| 752 |  ADAPad ADAPAD | US$0,2342 | 1,72% | -12,89% | US$27.548.326 | US$582.924 | 117.642.373 ADAPAD |
| 753 |  Validity VAL | US$6,04 | -1,96% | -3,99% | US$27.027.975 | US$2.504.446 | 4.471.326 VAL |
| 754 |  saffron.finance SFI | US$294,66 | 0,49% | -8,32% | US$27.044.801 | US$285.208 | 91.783 SFI |
| 755 |  Peony PNY | US$0,3227 | 4,42% | -13,55% | US$27.141.581 | US$233.604 | 84.100.900 PNY |
| 756 |  BTSE BTSE | US$6,11 | 1,69% | -10,45% | US$26.588.315 | US$1.125.814 | 4.354.711 BTSE |
| 757 |  Student Coin STC | US$0,005022 | -0,09% | -11,44% | US$26.732.547 | US$1.375.873 | 5.322.747.502 STC |
| 758 |  Nestree EGG | US$0,01151 | 3,13% | 44,44% | US$26.365.083 | US$3.998.004 | 2.289.880.474 EGG |
| 759 |  Cellframe CELL | US$0,9141 | -3,91% | -31,84% | US$26.207.810 | US$737.827 | 28.669.846 CELL |
| 760 |  Soda Coin SOC | US$0,01463 | 0,57% | -9,38% | US$25.796.717 | US$667.500 | 1.763.526.984 SOC |
| 761 |  DSLA Protocol DSLA | US$0,004700 | 2,30% | -5,32% | US$25.756.475 | US$1.248.883 | 5.480.450.235 DSLA |
| 762 |  Smart MFG MFG | US$0,08327 | -3,35% | -23,91% | US$25.884.570 | US$74.877,11 | 310.855.351 MFG |
| 763 |  DxChain Token DX | US$0,0005168 | -4,69% | 0,34% | US$25.840.603 | US$14.445,74 | 50.000.000.000 DX |
| 764 |  X World Games XWG | US$0,09997 | 1,48% | -1,89% | US$25.693.526 | US$1.984.502 | 257.000.000 XWG |
| 765 |  Locus Chain LOCUS | US$0,02916 | 0,58% | -5,37% | US$25.657.022 | US$102.137 | 879.808.261 LOCUS |
| 766 |  NFTb NFTB | US$0,2413 | -3,76% | -19,89% | US$25.637.002 | US$1.550.160 | 106.243.272 NFTB |
| 767 |  Valor Token VALOR | US$1,29 | 7,54% | 4,26% | US$25.845.674 | US$7.957.895 | 20.036.000 VALOR |
| 768 |  Belt Finance BELT | US$2,65 | -2,58% | -15,52% | US$25.315.816 | US$534.385 | 9.550.122 BELT |
| 769 |  GAMEE GMEE | US$0,2045 | -2,92% | -17,48% | US$25.282.226 | US$1.222.018 | 123.651.015 GMEE |
| 770 |  Civilization CIV | US$0,08395 | -9,95% | -26,26% | US$25.183.866 | US$240.973 | 300.000.000 CIV |
| 771 |  Sin City Metaverse SIN | US$0,3416 | 4,14% | 2,04% | US$25.162.514 | US$4.092.000 | 73.664.994 SIN |
| 772 |  Numbers Protocol NUM | US$1,03 | -4,92% | -14,98% | US$24.987.082 | US$4.209.844 | 24.323.696 NUM |
| 773 |  Grin GRIN | US$0,2693 | 10,28% | 2,70% | US$25.038.886 | US$5.090.997 | 92.963.100 GRIN |
| 774 |  TEMCO TEMCO | US$0,006285 | 0,77% | -3,44% | US$24.969.955 | US$461.211 | 3.973.256.413 TEMCO |
| 775 |  GMCoin GMCOIN | US$0,6082 | 0,30% | -4,14% | US$25.047.423 | US$514.835 | 41.183.481 GMCOIN |
| 776 |  WagyuSwap WAG | US$0,4467 | 1,57% | 18,32% | US$24.193.301 | US$528.191 | 54.165.358 WAG |
| 777 |  FC Porto Fan Token PORTO | US$3,18 | -1,59% | -9,65% | US$24.799.339 | US$3.745.023 | 7.800.000 PORTO |
| 778 |  PolkaBridge PBR | US$0,6549 | -9,63% | -32,14% | US$24.813.264 | US$3.105.034 | 37.890.802 PBR |
| 779 |  Mint Club MINT | US$0,00002438 | -3,97% | -12,16% | US$24.795.764 | US$1.397.726 | 1.017.148.144.686 MINT |
| 780 |  FaraLand FARA | US$1,23 | 12,33% | -18,88% | US$24.534.842 | US$1.908.000 | 19.997.794 FARA |
| 781 |  Everest ID | US$0,2098 | 0,80% | -12,70% | US$24.477.982 | US$146.998 | 116.700.000 ID |
| 782 |  Kylin KYL | US$0,1570 | 1,97% | -15,14% | US$24.296.580 | US$447.371 | 154.725.763 KYL |
| 783 |  Lotto LOTTO | US$0,01213 | -15,58% | -24,58% | US$24.265.901 | US$4.323,93 | 2.000.000.000 LOTTO |
| 784 |  Router Protocol ROUTE | US$3,28 | 1,36% | -22,67% | US$24.184.127 | US$534.369 | 7.363.610 ROUTE |
| 785 |  Observer OBSR | US$0,006034 | 4,55% | -3,37% | US$24.471.863 | US$490.086 | 4.055.575.610 OBSR |
| 786 |  Navcoin NAV | US$0,3292 | 0,38% | -13,39% | US$23.870.829 | US$96.346,32 | 72.517.228 NAV |
| 787 |  Permission Coin ASK | US$0,001539 | -3,01% | 1,63% | US$23.722.822 | US$259.216 | 15.417.264.392 ASK |
| 788 |  GYEN GYEN | US$0,008675 | 0,09% | -0,62% | US$23.717.628 | US$1.145.434 | 2.733.961.999 GYEN |
| 789 |  Era Swap ES | US$0,02367 | -0,48% | 1,81% | US$23.604.938 | US$171.927 | 997.282.758 ES |
| 790 |  Vesper VSP | US$3,36 | 3,73% | -15,07% | US$23.323.740 | US$699.743 | 6.940.740 VSP |
| 791 |  BUX Token BUX | US$0,4041 | -1,94% | -3,04% | US$23.400.375 | US$124.132 | 57.904.773 BUX |
| 792 |  GET Protocol GET | US$2,06 | 0,99% | -2,91% | US$23.455.164 | US$83.058,58 | 11.388.258 GET |
| 793 |  Ferrum Network FRM | US$0,1506 | 1,93% | -23,15% | US$23.483.110 | US$941.898 | 155.907.528 FRM |
| 794 |  Obyte GBYTE | US$28,71 | 0,63% | -19,59% | US$22.895.603 | US$35.594,47 | 797.428 GBYTE |
| 795 |  DeHub DEHUB | US$0,007260 | 1,78% | -10,94% | US$23.297.530 | US$417.125 | 3.209.104.227 DEHUB |
| 796 |  Poolz Finance POOLZ | US$7,65 | 1,46% | 2,16% | US$23.186.243 | US$1.569.590 | 3.032.359 POOLZ |
| 797 |  suterusu SUTER | US$0,005969 | -5,04% | 17,48% | US$23.010.455 | US$2.631.770 | 3.855.040.000 SUTER |
| 798 |  Exeedme XED | US$0,3579 | 0,14% | -14,29% | US$23.035.348 | US$324.798 | 64.367.999 XED |
| 799 |  Zano ZANO | US$2,10 | 0,72% | -14,45% | US$23.058.467 | US$350.822 | 10.969.491 ZANO |
| 800 |  Bankera BNK | US$0,0009223 | 19,51% | -20,40% | US$22.965.403 | US$62,93 | 24.898.912.108 BNK |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.