Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ignis IGNIS | US$0,01914 | 3,32% | 0,33% | US$14.565.337 | US$207.289 | 761.143.950 IGNIS |
| 952 |  Mirrored Amazon mAMZN | US$3.462,44 | 0,08% | -0,87% | US$14.593.281 | US$100,19 | 4.215 mAMZN |
| 953 |  Monsta Infinite MONI | US$0,9586 | -3,11% | -19,70% | US$14.567.376 | US$2.159.705 | 15.195.893 MONI |
| 954 |  ETHPad ETHPAD | US$0,07324 | -2,51% | 12,58% | US$14.605.172 | US$285.233 | 199.427.405 ETHPAD |
| 955 |  AntiMatter Governance Token MATTER | US$0,4617 | 1,00% | -3,27% | US$14.452.845 | US$122.141 | 31.301.449 MATTER |
| 956 |  Factom FCT | US$1,42 | 12,45% | 1,13% | US$14.398.051 | US$18.137,83 | 10.159.613 FCT |
| 957 |  AXIA Coin AXC | US$4,19 | 1,73% | 9,23% | US$14.325.420 | US$424.947 | 3.415.000 AXC |
| 958 |  JulSwap JULD | US$0,02419 | -0,73% | -3,24% | US$14.325.292 | US$562.533 | 592.160.035 JULD |
| 959 |  Visor.Finance VISR | US$0,4749 | 0,00% | 2,00% | US$14.247.219 | - | 29.998.159 VISR |
| 960 |  Levolution LEVL | US$0,1096 | 6,63% | 39,41% | US$14.210.920 | US$126.727 | 129.678.864 LEVL |
| 961 |  TrueChain TRUE | US$0,1792 | 2,53% | -13,99% | US$14.258.642 | US$3.249.131 | 79.575.543 TRUE |
| 962 |  Niftyx Protocol SHROOM | US$0,2665 | 4,79% | -28,95% | US$13.694.660 | US$171.551 | 51.386.058 SHROOM |
| 963 |  EpiK Protocol EPK | US$0,3169 | 12,70% | -28,49% | US$14.005.213 | US$2.606.691 | 44.196.429 EPK |
| 964 |  FREEdom Coin FREE | US$0,000001418 | -0,85% | -3,36% | US$14.092.911 | US$345.375 | 9.938.989.997.635 FREE |
| 965 |  Oraichain Token ORAI | US$6,89 | -2,42% | 1,26% | US$14.077.723 | US$298.366 | 2.044.424 ORAI |
| 966 |  DeepBrain Chain DBC | US$0,004409 | 3,81% | -7,65% | US$14.107.391 | US$342.458 | 3.200.000.000 DBC |
| 967 |  Cryptocean CRON | US$1,70 | -0,15% | -12,87% | US$13.944.396 | US$261.167 | 8.199.052 CRON |
| 968 |  Pickle Finance PICKLE | US$7,41 | 0,41% | 4,69% | US$13.934.870 | US$1.645.747 | 1.879.483 PICKLE |
| 969 |  Atomic Wallet Coin AWC | US$1,31 | -3,71% | 0,81% | US$13.851.162 | US$25.686,96 | 10.603.659 AWC |
| 970 |  Mirrored Netflix mNFLX | US$625,93 | -0,66% | 0,94% | US$13.807.287 | US$23.258,64 | 22.059 mNFLX |
| 971 |  Nitro Network NCASH | US$0,001897 | 3,99% | -7,87% | US$13.672.769 | US$100.272 | 7.209.317.639 NCASH |
| 972 |  Pallapay PALLA | US$0,02747 | -0,24% | -7,56% | US$13.671.824 | US$491.071 | 497.739.410 PALLA |
| 973 |  TrustVerse TRV | US$0,02131 | 1,84% | -14,66% | US$13.777.453 | US$338.467 | 646.500.006 TRV |
| 974 |  NEST Protocol NEST | US$0,006827 | -2,65% | -17,34% | US$13.691.444 | US$1.633.186 | 2.005.474.261 NEST |
| 975 |  Don-key DON | US$0,3568 | -5,61% | 1,84% | US$13.652.709 | US$441.226 | 38.262.545 DON |
| 976 |  ProBit Token PROB | US$0,3221 | 1,66% | -5,11% | US$13.527.882 | US$33.912,86 | 42.000.000 PROB |
| 977 |  TOWER TOWER | US$0,05699 | -1,62% | -11,20% | US$13.541.739 | US$594.690 | 237.619.987 TOWER |
| 978 |  Cashaa CAS | US$0,01647 | 0,50% | -3,40% | US$13.494.715 | US$116.004 | 819.528.005 CAS |
| 979 |  Wall Street Games WSG | US$0,00000004329 | -0,72% | -18,57% | US$13.494.927 | US$3.031.345 | 311.708.880.342.312 WSG |
| 980 |  Earneo RNO | US$0,05295 | -1,05% | -4,10% | US$13.478.921 | US$61.411,80 | 254.552.776 RNO |
| 981 |  EOS Force EOSC | US$0,01384 | 0,46% | -7,22% | US$13.341.443 | US$87.784,98 | 964.070.125 EOSC |
| 982 |  CoinPoker CHP | US$0,04817 | -0,35% | -19,36% | US$13.234.231 | US$735,15 | 274.720.612 CHP |
| 983 |  RioDeFi RFUEL | US$0,04506 | -2,95% | -5,80% | US$13.210.923 | US$5.829.952 | 293.200.838 RFUEL |
| 984 |  DAFI Protocol DAFI | US$0,02580 | 1,23% | -22,15% | US$13.218.122 | US$314.475 | 512.364.949 DAFI |
| 985 |  ExNetwork Token EXNT | US$0,2084 | -0,62% | -19,13% | US$13.139.263 | US$28.755,81 | 63.050.105 EXNT |
| 986 |  Taraxa TARA | US$0,009739 | -3,81% | -15,03% | US$13.079.028 | US$1.250.840 | 1.343.021.474 TARA |
| 987 |  DOGGY DOGGY | US$0,003221 | 0,75% | -18,33% | US$13.029.504 | US$563.696 | 4.045.007.353 DOGGY |
| 988 |  Signum SIGNA | US$0,006117 | -3,87% | -19,39% | US$13.033.192 | US$49.634,13 | 2.130.801.392 SIGNA |
| 989 |  Cirus Foundation CIRUS | US$0,3843 | -0,01% | -24,13% | US$13.009.251 | US$3.470.685 | 33.854.213 CIRUS |
| 990 |  Pundi X NEM NPXSXEM | US$0,0002876 | -2,24% | -9,93% | US$12.871.138 | US$8.439,32 | 44.748.244.753 NPXSXEM |
| 991 |  0xBitcoin 0xBTC | US$2,24 | 5,88% | 10,54% | US$12.850.032 | US$852.804 | 5.736.550 0xBTC |
| 992 |  Raiden Network Token RDN | US$0,1917 | 0,00% | -20,33% | US$12.806.645 | US$684.956 | 66.793.931 RDN |
| 993 |  Stafi FIS | US$1,15 | 1,77% | -6,57% | US$12.928.892 | US$2.842.117 | 11.217.512 FIS |
| 994 |  Decentral Games ICE ICE | US$0,1619 | 5,30% | 21,59% | US$12.951.756 | US$4.814.736 | 80.010.313 ICE |
| 995 |  Blank Wallet BLANK | US$0,6670 | 7,64% | -5,73% | US$12.936.392 | US$614.328 | 19.394.814 BLANK |
| 996 |  AnRKey X $ANRX | US$0,1108 | 7,42% | -13,05% | US$12.814.175 | US$319.240 | 115.618.333 $ANRX |
| 997 |  Ispolink ISP | US$0,005015 | -1,17% | -17,71% | US$12.803.415 | US$6.390.130 | 2.552.961.493 ISP |
| 998 |  Geeq GEEQ | US$1,13 | 36,25% | -7,34% | US$12.815.436 | US$1.525.465 | 11.372.222 GEEQ |
| 999 |  Stakenet XSN | US$0,1033 | -8,37% | -26,67% | US$12.728.745 | US$60.568,11 | 123.217.034 XSN |
| 1000 |  Mirrored Alibaba mBABA | US$130,44 | 5,32% | 1,98% | US$12.683.694 | US$201.258 | 97.235 mBABA |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.