Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,2408 | 2,13% | -9,95% | US$8.057.504 | US$1.123,82 | 33.459.551 TKN |
| 1152 |  GAMB GMB | US$0,001552 | -2,84% | -12,02% | US$7.761.622 | US$66.508,26 | 4.999.999.990 GMB |
| 1153 |  TFL.io TFL | US$1,28 | -16,30% | 20,97% | US$8.026.935 | US$359.779 | 6.247.267 TFL |
| 1154 |  Safex Token SFT | US$0,004249 | -2,60% | -7,15% | US$8.013.637 | US$141,23 | 1.885.974.016 SFT |
| 1155 |  Equalizer EQZ | US$0,2337 | 2,07% | -5,66% | US$8.050.554 | US$89.300,85 | 34.450.000 EQZ |
| 1156 |  PLATINCOIN PLC | US$1,60 | -3,15% | -14,46% | US$8.003.285 | US$86.467,06 | 5.001.073 PLC |
| 1157 |  Stream Protocol STPL | US$0,03203 | -17,52% | -3,53% | US$7.741.264 | US$1.972.247 | 241.712.558 STPL |
| 1158 |  DinoSwap DINO | US$0,1121 | -8,73% | -6,20% | US$8.114.783 | US$2.348.714 | 72.364.552 DINO |
| 1159 |  OIN Finance OIN | US$0,2409 | 2,19% | -0,36% | US$7.938.471 | US$180.809 | 32.950.759 OIN |
| 1160 |  ArdCoin ARDX | US$0,02875 | -14,83% | -39,17% | US$7.986.900 | US$27.042,24 | 277.807.957 ARDX |
| 1161 |  Rupiah Token IDRT | US$0,00006969 | 0,18% | -1,17% | US$7.943.329 | US$378.766 | 113.978.997.094 IDRT |
| 1162 |  Stakeborg DAO STANDARD | US$17,23 | -2,36% | -11,55% | US$7.914.277 | US$34.416,64 | 459.218 STANDARD |
| 1163 |  Viberate VIB | US$0,04043 | 2,31% | -8,35% | US$7.957.550 | US$795.119 | 196.825.000 VIB |
| 1164 |  Primecoin XPM | US$0,2024 | 1,04% | 196,75% | US$7.899.064 | US$44.244,48 | 39.017.940 XPM |
| 1165 |  Gulden NLG | US$0,01416 | 4,98% | -10,16% | US$7.897.266 | US$7.297,14 | 557.822.756 NLG |
| 1166 |  BHPCoin BHP | US$0,3990 | 31,45% | 6,07% | US$8.051.769 | US$262.815 | 20.177.578 BHP |
| 1167 |  ACENT ACE | US$0,06522 | -0,72% | -10,59% | US$7.862.752 | US$1.349.136 | 120.562.902 ACE |
| 1168 |  Abyss ABYSS | US$0,03438 | 1,76% | 46,35% | US$7.862.494 | US$248.330 | 228.664.903 ABYSS |
| 1169 |  Duck DAO (DLP Duck Token) DUCK | US$0,2571 | 3,02% | -12,87% | US$8.051.479 | US$37.398,91 | 31.319.195 DUCK |
| 1170 |  Strips Finance STRP | US$2,63 | -1,98% | -17,29% | US$7.776.155 | US$774.420 | 2.954.745 STRP |
| 1171 |  VIBE VIBE | US$0,03225 | 1,37% | -30,22% | US$8.389.750 | US$67.299,71 | 260.136.427 VIBE |
| 1172 |  CryptoBlades SKILL | US$9,44 | -0,94% | -14,83% | US$7.739.122 | US$429.571 | 819.730 SKILL |
| 1173 |  Realio Network RIO | US$1,18 | 4,99% | 5,21% | US$7.737.994 | US$191.669 | 6.568.515 RIO |
| 1174 |  High Performance Blockchain HPB | US$0,1056 | 0,71% | 1,27% | US$7.716.157 | US$437.723 | 73.069.950 HPB |
| 1175 |  RealFevr FEVR | US$0,004713 | 4,01% | -4,69% | US$7.682.992 | US$403.296 | 1.630.328.172 FEVR |
| 1176 |  Hyve HYVE | US$0,2988 | 1,21% | -20,73% | US$7.663.147 | US$291.495 | 25.646.075 HYVE |
| 1177 |  Graviton GTON | US$2,11 | 1,62% | 3,63% | US$7.658.149 | US$5.147,28 | 3.630.100 GTON |
| 1178 |  Lympo LYM | US$0,009187 | -4,77% | -18,25% | US$7.594.498 | US$167.404 | 826.672.979 LYM |
| 1179 |  Project TXA TXA | US$2,97 | -0,83% | -1,30% | US$7.621.432 | US$43.959,59 | 2.568.630 TXA |
| 1180 |  Litecoin Cash LCC | US$0,01014 | 0,41% | -16,37% | US$7.582.539 | US$654,30 | 747.732.387 LCC |
| 1181 |  Plian PI | US$0,008842 | -9,82% | -11,83% | US$7.460.696 | US$59.072,97 | 843.813.121 PI |
| 1182 |  Graphlinq Protocol GLQ | US$0,02230 | -3,60% | -17,88% | US$7.581.977 | US$287.362 | 339.999.895 GLQ |
| 1183 |  Signata SATA | US$0,2066 | 2,51% | -5,75% | US$7.509.451 | US$153.964 | 36.344.292 SATA |
| 1184 |  Oddz ODDZ | US$0,2066 | -0,59% | -21,31% | US$7.508.305 | US$388.156 | 36.334.284 ODDZ |
| 1185 |  SuperLauncher LAUNCH | US$1,69 | -1,62% | -18,27% | US$7.447.823 | US$196.719 | 4.401.707 LAUNCH |
| 1186 |  SaTT SATT | US$0,002278 | -1,06% | 0,21% | US$7.393.172 | US$141.682 | 3.244.898.181 SATT |
| 1187 |  Chronicle XNL | US$0,3828 | 0,33% | 11,57% | US$7.378.899 | US$1.248.474 | 19.276.667 XNL |
| 1188 |  NFT Index NFTI | US$3.297,41 | 8,08% | -2,17% | US$7.353.789 | US$26.805,54 | 2.230 NFTI |
| 1189 |  Polker PKR | US$0,1059 | 4,29% | -13,18% | US$7.351.627 | US$1.311.462 | 69.415.202 PKR |
| 1190 |  Helmet.insure HELMET | US$0,1716 | 17,29% | 87,50% | US$7.287.450 | US$740.120 | 42.461.235 HELMET |
| 1191 |  Bitcoin Private BTCP | US$1,53 | -4,65% | -32,19% | US$7.307.924 | US$1.761,13 | 4.785.761 BTCP |
| 1192 |  Carboncoin CARBON | US$0,0004719 | 1,48% | -7,09% | US$7.263.237 | - | 15.392.022.544 CARBON |
| 1193 |  Linker Coin LNC | US$0,06418 | 1,60% | -7,77% | US$7.237.535 | US$1.497,06 | 112.776.150 LNC |
| 1194 |  Tarot TAROT | US$0,3637 | 2,95% | 15,69% | US$7.208.314 | US$393.284 | 19.819.837 TAROT |
| 1195 |  StakeCubeCoin SCC | US$0,7913 | 1,62% | -6,61% | US$7.157.769 | US$27.028,79 | 9.045.136 SCC |
| 1196 |  YUMMY YUMMY | US$0,000009003 | 0,17% | -5,54% | US$7.146.384 | US$122.462 | 793.769.380.500 YUMMY |
| 1197 |  PRIVATEUM INITIATIVE PVM | US$1,18 | 0,07% | 4,55% | US$7.082.791 | US$94.860,73 | 6.000.000 PVM |
| 1198 |  Hiveterminal Token HVN | US$0,01407 | -7,17% | -28,83% | US$7.035.495 | US$17.127,35 | 500.000.000 HVN |
| 1199 |  Spiking SPIKE | US$0,01587 | 2,14% | -9,34% | US$7.029.055 | - | 442.894.598 SPIKE |
| 1200 |  BSC Station BSCS | US$0,1903 | 5,59% | -20,95% | US$7.021.112 | US$1.202.153 | 36.903.908 BSCS |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.