Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlockBank BBANK | US$0,08638 | -0,83% | -5,29% | US$6.992.543 | US$149.028 | 80.947.318 BBANK |
| 1202 |  Basid Coin BASID | US$0,008193 | -2,09% | -22,92% | US$6.991.557 | US$271.697 | 853.336.186 BASID |
| 1203 |  Monavale MONA | US$726,60 | 9,82% | -1,08% | US$6.770.361 | US$46.260,26 | 9.318 MONA |
| 1204 |  Tiger King TKING | US$0,00001123 | -6,37% | -16,44% | US$6.790.527 | US$170.095 | 604.499.263.731 TKING |
| 1205 |  Fenerbahçe Token FB | US$3,17 | -3,21% | -12,71% | US$6.908.220 | US$336.582 | 2.180.000 FB |
| 1206 |  Global Coin Research GCR | US$1,72 | 1,44% | -13,27% | US$6.870.052 | US$1.975,23 | 4.000.000 GCR |
| 1207 |  AAX Token AAB | US$0,9149 | 1,42% | 1,93% | US$6.861.663 | US$1.333.791 | 7.500.005 AAB |
| 1208 |  The Crypto Prophecies TCP | US$0,07717 | 0,02% | -16,87% | US$6.858.926 | US$387.348 | 88.879.656 TCP |
| 1209 |  RocketX RVF | US$0,1057 | 5,96% | 51,25% | US$6.831.676 | US$244.213 | 64.625.493 RVF |
| 1210 |  Onooks OOKS | US$0,6213 | 1,94% | 2,08% | US$6.789.352 | US$230.616 | 10.927.955 OOKS |
| 1211 |  Decentr DEC | US$0,06817 | 6,86% | -15,39% | US$6.801.233 | US$550.779 | 99.768.535 DEC |
| 1212 |  Wownero WOW | US$0,1302 | 0,39% | -10,03% | US$6.778.908 | US$11.444,96 | 52.049.447 WOW |
| 1213 |  1-UP Platform 1-UP | US$0,1176 | -7,54% | -24,12% | US$6.722.759 | US$227.157 | 57.170.994 1-UP |
| 1214 |  Einsteinium EMC2 | US$0,03020 | -0,08% | -4,10% | US$6.711.319 | US$11.680,22 | 222.238.364 EMC2 |
| 1215 |  Razor Network RAZOR | US$0,03644 | 11,08% | 2,86% | US$6.661.235 | US$3.177.996 | 182.802.446 RAZOR |
| 1216 |  Sakura SKU | US$0,1275 | -3,60% | -12,55% | US$6.756.964 | US$818.288 | 53.000.000 SKU |
| 1217 |  AXIS Token AXIS | US$0,02058 | 5,97% | 32,65% | US$6.591.010 | US$92.536,01 | 320.306.188 AXIS |
| 1218 |  Impossible Finance IF | US$1,10 | 1,13% | -17,17% | US$6.583.323 | US$57.361,48 | 6.000.661 IF |
| 1219 |  Arsenal Fan Token AFC | US$3,28 | 0,31% | -9,22% | US$6.573.790 | US$567.824 | 2.003.867 AFC |
| 1220 |  Crypton CRP | US$1,19 | -2,21% | 9,58% | US$6.562.471 | US$50.348,69 | 5.520.380 CRP |
| 1221 |  Blocknet BLOCK | US$0,7843 | -2,59% | -13,18% | US$6.532.709 | US$58.926,13 | 8.329.736 BLOCK |
| 1222 |  HorusPay HORUS | US$0,007428 | 2,20% | -9,62% | US$6.483.354 | - | 872.861.114 HORUS |
| 1223 |  Nafter NAFT | US$0,01299 | 39,42% | -11,37% | US$6.493.454 | US$1.883.722 | 500.000.000 NAFT |
| 1224 |  Idena IDNA | US$0,1173 | 0,55% | -7,66% | US$6.458.918 | US$529.472 | 55.073.064 IDNA |
| 1225 |  Kalmar KALM | US$1,59 | 0,03% | 14,02% | US$6.473.107 | US$7.277,82 | 4.063.524 KALM |
| 1226 |  Metaverse Dualchain Network Architecture DNA | US$0,0003204 | -1,97% | -2,72% | US$6.453.936 | US$219.101 | 20.143.656.744 DNA |
| 1227 |  AcknoLedger ACK | US$0,4021 | 31,49% | -9,95% | US$6.391.474 | US$367.729 | 15.896.237 ACK |
| 1228 |  Unido EP UDO | US$0,1251 | 4,32% | -16,51% | US$6.455.609 | US$932.363 | 51.589.399 UDO |
| 1229 |  Opium OPIUM | US$1,53 | -0,91% | -13,79% | US$6.374.172 | US$32.045,22 | 4.161.204 OPIUM |
| 1230 |  LOCGame LOCG | US$0,1261 | -1,13% | -11,74% | US$6.331.513 | US$196.698 | 50.209.206 LOCG |
| 1231 |  Metrix Coin MRX | US$0,0003777 | -2,32% | -2,30% | US$6.359.749 | US$507.804 | 16.836.219.111 MRX |
| 1232 |  Raze Network RAZE | US$0,09540 | -6,51% | 1,76% | US$6.320.734 | US$1.545.686 | 66.253.410 RAZE |
| 1233 |  PieDAO DOUGH v2 DOUGH | US$0,4324 | 4,27% | -6,91% | US$6.391.283 | US$47.292,39 | 14.782.646 DOUGH |
| 1234 |  EUNO EUNO | US$0,0009438 | 1,48% | -7,08% | US$6.052.416 | US$538,34 | 6.413.044.300 EUNO |
| 1235 |  EvidenZ BCDT | US$0,1569 | 10,16% | -6,35% | US$6.043.064 | US$7.583,59 | 38.508.816 BCDT |
| 1236 |  OG Fan Token OG | US$4,70 | -2,06% | 8,15% | US$5.993.142 | US$6.800.885 | 1.274.535 OG |
| 1237 |  Mobilian Coin MBN | US$0,04254 | -2,79% | -4,04% | US$6.018.537 | US$838.460 | 141.494.300 MBN |
| 1238 |  ColossusXT COLX | US$0,0004719 | 1,48% | 122,50% | US$6.008.185 | US$2,84 | 12.732.356.945 COLX |
| 1239 |  Cyclone Protocol CYC | US$256,96 | 0,75% | -5,84% | US$6.004.385 | US$108.252 | 23.367 CYC |
| 1240 |  EXMO Coin EXM | US$0,05575 | -2,38% | -1,90% | US$5.986.076 | US$146.328 | 107.375.446 EXM |
| 1241 |  HEROcoin PLAY | US$0,02380 | 1,68% | -16,52% | US$5.916.875 | US$68.594,13 | 248.635.618 PLAY |
| 1242 |  Chainge CHNG | US$0,1131 | 1,63% | -3,84% | US$5.928.245 | US$331.660 | 52.394.312 CHNG |
| 1243 |  Landshare LAND | US$4,36 | -0,32% | 18,77% | US$5.865.545 | US$548.288 | 1.346.686 LAND |
| 1244 |  BOX Token BOX | US$0,05779 | 1,86% | -8,40% | US$5.766.516 | - | 99.776.753 BOX |
| 1245 |  Venus DAI vDAI | US$0,02096 | 0,44% | -0,30% | US$5.754.976 | - | 274.537.625 vDAI |
| 1246 |  Tokoin TOKO | US$0,03207 | -0,12% | -6,65% | US$5.730.627 | US$703.612 | 178.664.008 TOKO |
| 1247 |  Mist MIST | US$0,1022 | -0,81% | -15,25% | US$5.759.874 | US$1.919.325 | 56.357.088 MIST |
| 1248 |  Hakka.Finance HAKKA | US$0,01710 | -0,34% | -5,48% | US$5.800.071 | US$136.988 | 339.244.361 HAKKA |
| 1249 |  SwftCoin SWFTC | US$0,001426 | 4,70% | 7,17% | US$5.711.912 | US$2.433.085 | 4.004.999.999 SWFTC |
| 1250 |  Ripio Credit Network RCN | US$0,01125 | 2,02% | 2,18% | US$5.719.922 | US$28.156,98 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.