Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuickX Protocol QCX | US$0,007380 | 4,96% | 9,15% | US$3.682.521 | US$31.413,77 | 499.007.299 QCX |
| 1402 |  DeFi Degen Land DDL | US$0,00002335 | 6,50% | -7,38% | US$3.502.859 | US$186.118 | 150.000.000.000 DDL |
| 1403 |  Verso VSO | US$0,07721 | -4,93% | -39,64% | US$3.538.212 | US$154.872 | 45.824.242 VSO |
| 1404 |  Trittium TRTT | US$0,02736 | 1,54% | 9,50% | US$3.526.839 | US$121.324 | 128.915.825 TRTT |
| 1405 |  BitcoinZ BTCZ | US$0,0003222 | -0,66% | -7,78% | US$3.450.870 | US$938.760 | 10.709.071.133 BTCZ |
| 1406 |  OTOCASH OTO | US$0,09564 | 0,13% | 1,33% | US$3.521.625 | US$40,84 | 36.820.604 OTO |
| 1407 |  TurtleCoin TRTL | US$0,00002953 | -0,94% | 2,50% | US$3.505.734 | US$90.618,50 | 118.707.560.383 TRTL |
| 1408 |  IoT Chain ITC | US$0,03996 | 5,63% | -0,14% | US$3.484.912 | US$403.505 | 87.214.657 ITC |
| 1409 |  My Master War MAT | US$0,5090 | 18,13% | -25,85% | US$3.499.694 | US$924.748 | 6.875.000 MAT |
| 1410 |  Tycoon TYC | US$0,04398 | -2,09% | -3,43% | US$3.466.677 | US$290.627 | 78.815.560 TYC |
| 1411 |  HashBX HBX | US$0,005505 | 0,07% | 0,07% | US$3.464.407 | US$0,02000 | 629.280.963 HBX |
| 1412 |  Bismuth BIS | US$0,1485 | -24,40% | 38,57% | US$3.446.749 | US$899,64 | 23.205.459 BIS |
| 1413 |  THEKEY TKY | US$0,0005574 | 7,65% | -15,53% | US$3.462.014 | US$54.174,88 | 6.210.789.109 TKY |
| 1414 |  Tokes TKS | US$0,01703 | -6,93% | 6,39% | US$3.405.297 | US$39,88 | 199.999.574 TKS |
| 1415 |  AtromG8 AG8 | US$0,08098 | -36,33% | -34,17% | US$3.401.354 | US$40.766,68 | 42.000.000 AG8 |
| 1416 |  Safex Cash SFX | US$0,02720 | 10,98% | 36,51% | US$3.398.502 | US$5.539,07 | 124.949.657 SFX |
| 1417 |  2crazyNFT 2CRZ | US$0,02331 | -1,22% | -10,52% | US$3.403.379 | US$191.653 | 146.035.671 2CRZ |
| 1418 |  CryptoZoon ZOON | US$0,004441 | 1,87% | -9,96% | US$3.433.913 | US$4.556.625 | 773.162.226 ZOON |
| 1419 |  Carbon CRBN | US$0,1063 | -1,81% | -20,45% | US$3.386.836 | US$105.795 | 31.876.004 CRBN |
| 1420 |  Public Index Network PIN | US$0,02218 | -0,63% | -2,96% | US$3.378.918 | US$1.118,60 | 152.351.008 PIN |
| 1421 |  STATERA STA | US$0,04248 | 0,49% | 16,70% | US$3.394.113 | US$82.658,33 | 79.903.813 STA |
| 1422 |  Kromatika KROM | US$0,04215 | 1,67% | -20,34% | US$3.377.395 | US$14.953,39 | 80.129.425 KROM |
| 1423 |  PowerTrade Fuel PTF | US$0,1456 | -2,59% | -18,83% | US$3.394.430 | US$213.445 | 23.311.586 PTF |
| 1424 |  YEE YEE | US$0,002449 | -7,39% | 21,14% | US$3.343.890 | US$486.555 | 1.365.218.125 YEE |
| 1425 |  Bibox Token BIX | US$0,03913 | -4,52% | -16,50% | US$3.342.891 | US$4.465.676 | 85.430.525 BIX |
| 1426 |  CropperFinance CRP | US$0,1190 | -1,77% | -7,13% | US$3.348.285 | US$1.867.682 | 28.131.000 CRP |
| 1427 |  1World 1WO | US$0,08966 | 2,02% | -7,58% | US$3.337.015 | US$6.915,85 | 37.219.453 1WO |
| 1428 |  TradeStars TSX | US$0,2465 | -7,00% | -13,03% | US$3.339.194 | US$164.133 | 13.548.646 TSX |
| 1429 |  TrueFeedBack TFBX | US$0,001403 | 6,94% | -4,32% | US$3.308.664 | US$31.487,92 | 2.357.575.088 TFBX |
| 1430 |  HitChain HIT | US$0,00005377 | -3,08% | -14,91% | US$3.303.341 | US$55.301,89 | 61.440.000.000 HIT |
| 1431 |  xSuter XSUTER | US$164,98 | 5,39% | 23,21% | US$3.299.602 | US$209.182 | 20.000 XSUTER |
| 1432 |  SmartCredit Token SMARTCREDIT | US$2,43 | -3,03% | -9,69% | US$3.278.959 | US$67.163,91 | 1.350.243 SMARTCREDIT |
| 1433 |  Time New Bank TNB | US$0,0007995 | 1,79% | 4,70% | US$3.256.071 | US$134.919 | 4.072.568.444 TNB |
| 1434 |  Tidal Finance TIDAL | US$0,003773 | -3,57% | -9,34% | US$3.264.309 | US$86.808,61 | 865.226.229 TIDAL |
| 1435 |  MakiSwap MAKI | US$0,04691 | -0,84% | -13,13% | US$3.235.445 | US$178.822 | 68.971.718 MAKI |
| 1436 |  Leverj Gluon L2 | US$0,01046 | -13,88% | -25,36% | US$3.238.028 | US$4.394,00 | 309.501.562 L2 |
| 1437 |  Vexanium VEX | US$0,004413 | -0,51% | -6,20% | US$3.237.492 | US$787.921 | 733.642.279 VEX |
| 1438 |  FYDcoin FYD | US$0,005655 | 10,82% | -13,81% | US$3.225.068 | US$26.068,64 | 570.322.114 FYD |
| 1439 |  Soldex SOLX | US$0,07262 | 2,79% | -21,50% | US$3.205.751 | US$1.374.257 | 44.147.120 SOLX |
| 1440 |  TRAVA.FINANCE TRAVA | US$0,008198 | -0,99% | 1,41% | US$3.160.630 | US$148.850 | 385.555.902 TRAVA |
| 1441 |  SIMP Token SIMP | US$0,000009347 | -14,23% | -13,11% | US$3.211.546 | US$233.907 | 343.598.389.290 SIMP |
| 1442 |  Monero Classic XMC | US$0,1667 | 7,38% | -17,72% | US$3.196.164 | US$3.543,68 | 19.176.436 XMC |
| 1443 |  Elamachain ELAMA | US$0,003710 | -1,11% | -5,44% | US$3.220.802 | US$721.729 | 868.102.533 ELAMA |
| 1444 |  Elpis Battle EBA | US$0,1435 | -0,84% | -16,68% | US$3.182.286 | US$164.444 | 22.172.718 EBA |
| 1445 |  Polkalokr LKR | US$0,1238 | -2,33% | -10,82% | US$3.173.465 | US$127.956 | 25.628.273 LKR |
| 1446 |  SHIBAVAX SHIBX | US$0,0003218 | -1,21% | -14,56% | US$3.149.597 | US$4.265,11 | 9.787.969.900 SHIBX |
| 1447 |  Unitrade TRADE | US$0,1103 | -2,25% | -6,20% | US$3.140.015 | US$199.970 | 28.457.237 TRADE |
| 1448 |  Xend Finance XEND | US$0,1561 | -0,36% | -7,16% | US$3.095.252 | US$490.858 | 19.822.691 XEND |
| 1449 |  Waterfall DeFi WTF | US$0,7931 | 0,33% | 1,40% | US$3.122.536 | US$100.742 | 3.937.370 WTF |
| 1450 |  BitBall BTB | US$0,005137 | -0,62% | -12,34% | US$3.116.959 | US$214.186 | 606.728.817 BTB |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.