Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitCore BTX | US$0,1709 | -10,24% | -6,97% | US$3.096.933 | US$103.582 | 18.116.536 BTX |
| 1452 |  Jade Currency JADE | US$0,05713 | -3,55% | -19,06% | US$3.065.022 | US$185.599 | 53.652.398 JADE |
| 1453 |  AGA Token AGA | US$0,2839 | 1,98% | -22,73% | US$3.076.623 | - | 10.837.920 AGA |
| 1454 |  Snowball SNOB | US$0,4646 | -7,32% | -30,58% | US$3.057.021 | US$127.202 | 6.580.098 SNOB |
| 1455 |  SAFE DEAL SFD | US$2,68 | 7,33% | -11,13% | US$3.025.128 | US$369.368 | 1.129.799 SFD |
| 1456 |  Lanceria LANC | US$0,01127 | -0,64% | -10,03% | US$3.034.153 | US$400.271 | 269.152.549 LANC |
| 1457 |  Rune Shards RXS | US$0,01686 | -1,37% | -3,59% | US$3.057.059 | US$16.567,02 | 181.305.040 RXS |
| 1458 |  VINchain VIN | US$0,005193 | 6,65% | -8,83% | US$3.064.441 | US$280.698 | 590.108.901 VIN |
| 1459 |  SunContract SNC | US$0,02455 | -8,42% | -9,59% | US$3.012.650 | US$258.885 | 122.707.503 SNC |
| 1460 |  Feathercoin FTC | US$0,01274 | 5,39% | 4,51% | US$3.014.487 | US$3.822,87 | 236.600.238 FTC |
| 1461 |  WebDollar WEBD | US$0,0002179 | -3,34% | -18,06% | US$3.001.419 | US$126.549 | 13.772.137.871 WEBD |
| 1462 |  Centaur CNTR | US$0,001204 | -5,31% | -27,65% | US$3.007.360 | US$425.303 | 2.498.625.000 CNTR |
| 1463 |  Iconic Token ICNQ | US$0,2989 | 1,98% | 7,14% | US$2.963.389 | - | 9.915.443 ICNQ |
| 1464 |  AXPR AXPR | US$0,01059 | 3,02% | -12,53% | US$2.961.599 | US$1.473,45 | 279.674.001 AXPR |
| 1465 |  eBoost EBST | US$0,02958 | 16,97% | 27,57% | US$2.957.490 | US$89,64 | 99.990.002 EBST |
| 1466 |  PlayFuel PLF | US$0,005902 | 2,80% | 68,39% | US$2.951.226 | US$6.734.183 | 500.000.000 PLF |
| 1467 |  Zuki Moba ZUKI | US$0,07990 | 1,81% | -7,54% | US$2.941.986 | US$3.236.003 | 36.819.022 ZUKI |
| 1468 |  X-CASH XCASH | US$0,00004657 | -2,51% | -9,11% | US$2.925.682 | US$254.871 | 62.820.378.619 XCASH |
| 1469 |  AppCoins APPC | US$0,01129 | 10,37% | -64,72% | US$2.757.005 | US$11.596,89 | 244.296.474 APPC |
| 1470 |  Vid VI | US$0,1099 | 1,69% | -14,53% | US$2.876.761 | - | 26.178.911 VI |
| 1471 |  PLANET PLA | US$0,01243 | 5,36% | 17,03% | US$2.796.206 | US$50.483,09 | 225.000.000 PLA |
| 1472 |  UCA Coin UCA | US$0,001236 | -8,04% | -9,22% | US$2.846.716 | US$10.513,80 | 2.303.510.528 UCA |
| 1473 |  Emercoin EMC | US$0,05873 | 0,47% | -18,25% | US$2.855.959 | US$30.492,05 | 48.631.892 EMC |
| 1474 |  Dragon Kart KART | US$0,4245 | 19,44% | -18,32% | US$2.919.168 | US$360.417 | 6.876.831 KART |
| 1475 |  BOOM BOOM | US$0,003631 | 0,81% | -0,78% | US$2.825.615 | US$59.328,21 | 778.098.919 BOOM |
| 1476 |  UniMex Network UMX | US$0,3708 | -31,84% | -17,87% | US$2.815.792 | US$8.087,93 | 7.593.346 UMX |
| 1477 |  Kaby Arena KABY | US$0,01765 | -4,52% | -23,01% | US$2.813.880 | US$493.076 | 159.457.596 KABY |
| 1478 |  Sumokoin SUMO | US$0,06927 | 1,21% | -3,82% | US$2.814.844 | US$24.226,82 | 40.637.616 SUMO |
| 1479 |  VIDY VIDY | US$0,0002828 | 0,82% | -7,57% | US$2.796.948 | US$139.850 | 9.888.864.266 VIDY |
| 1480 |  PANTHEON X XPN | US$0,004029 | -2,14% | -4,47% | US$2.742.694 | US$148.672 | 680.786.427 XPN |
| 1481 |  Digitex DGTX | US$0,002928 | -0,26% | -12,83% | US$2.726.051 | US$296.978 | 931.035.715 DGTX |
| 1482 |  Ideaology IDEA | US$0,1707 | -4,17% | -15,00% | US$2.780.269 | US$748.447 | 16.286.241 IDEA |
| 1483 |  Inex Project INEX | US$0,0002545 | 1,54% | -7,28% | US$2.771.666 | - | 10.890.000.000 INEX |
| 1484 |  Cryptonovae YAE | US$0,06127 | -10,55% | -11,93% | US$2.760.585 | US$72.952,43 | 45.059.508 YAE |
| 1485 |  Lightning Bitcoin LBTC | US$0,7127 | 5,44% | 1,47% | US$2.751.549 | US$205.916 | 3.860.808 LBTC |
| 1486 |  Genesis Worlds GENESIS | US$0,2190 | -6,96% | -11,61% | US$2.771.211 | US$148.855 | 12.656.417 GENESIS |
| 1487 |  ODIN PROTOCOL ODIN | US$0,1576 | 0,42% | -10,09% | US$2.752.459 | US$8.629,50 | 17.468.925 ODIN |
| 1488 |  Aeon AEON | US$0,1731 | -3,10% | -25,25% | US$2.739.926 | US$4.881,02 | 15.831.459 AEON |
| 1489 |  Drops Ownership Power DOP | US$2,45 | 2,48% | 20,74% | US$2.886.648 | US$218.941 | 1.176.034 DOP |
| 1490 |  Education Ecosystem LEDU | US$0,01156 | 28,82% | -1,95% | US$2.735.619 | US$47,49 | 236.710.413 LEDU |
| 1491 |  DAOstack GEN | US$0,05400 | -9,99% | -8,46% | US$2.647.764 | US$496.907 | 49.029.095 GEN |
| 1492 |  Fatcoin FAT | US$0,02551 | -2,17% | -11,52% | US$2.745.864 | US$1.159.678 | 107.655.308 FAT |
| 1493 |  MIR COIN MIR | US$0,003443 | 0,41% | -4,97% | US$2.687.880 | US$67.741,20 | 780.627.481 MIR |
| 1494 |  SynchroBitcoin SNB | US$0,03401 | 93,00% | 93,84% | US$2.704.689 | US$117,25 | 79.535.231 SNB |
| 1495 |  RealTract RET | US$0,0002545 | 1,54% | -7,28% | US$2.697.857 | - | 10.600.000.000 RET |
| 1496 |  SakeToken SAKE | US$0,02711 | 156,22% | 120,38% | US$2.760.894 | US$707.489 | 101.852.504 SAKE |
| 1497 |  Teloscoin TELOS | US$0,01596 | -4,78% | -14,94% | US$2.671.227 | US$2.713,25 | 167.399.821 TELOS |
| 1498 |  Garlicoin GRLC | US$0,04064 | 10,68% | -1,15% | US$2.663.140 | US$2.927,28 | 65.525.038 GRLC |
| 1499 |  APYSwap APYS | US$0,1468 | -2,39% | 8,81% | US$2.670.226 | US$63.230,01 | 18.191.036 APYS |
| 1500 |  Essentia ESS | US$0,001878 | -3,01% | -2,74% | US$2.665.878 | US$63.485,14 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 30 dari total 174 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.