Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omni OMNI | US$3,08 | -1,51% | -10,29% | US$1.731.244 | US$585,57 | 562.988 OMNI |
| 1652 |  ROCKI ROCKI | US$0,2122 | -0,07% | -19,41% | US$1.709.816 | US$302.236 | 8.057.237 ROCKI |
| 1653 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,24 | 4,30% | 0,23% | US$1.732.551 | US$124.581 | 1.399.882 SAUBER |
| 1654 |  Tripio TRIO | US$0,0004576 | 0,55% | 5,41% | US$1.716.066 | US$42.548,10 | 3.750.000.000 TRIO |
| 1655 |  iEthereum IETH | US$0,09091 | -15,87% | -50,68% | US$1.636.323 | US$7.501,70 | 18.000.000 IETH |
| 1656 |  MurAll PAINT | US$0,0001850 | -2,92% | -17,29% | US$1.714.666 | US$62.084,62 | 9.268.095.325 PAINT |
| 1657 |  Clube Atlético Mineiro Fan Token GALO | US$0,9907 | 6,43% | -0,03% | US$1.735.680 | US$97.371,91 | 1.751.985 GALO |
| 1658 |  Bata BTA | US$0,3394 | 394,26% | -3,91% | US$1.715.101 | - | 5.052.601 BTA |
| 1659 |  Baanx BXX | US$0,08654 | -7,67% | -11,76% | US$1.713.427 | US$18.154,21 | 19.798.721 BXX |
| 1660 |  Playcent PCNT | US$0,06374 | -4,12% | -9,17% | US$1.720.177 | US$5.890,50 | 26.987.255 PCNT |
| 1661 |  Tadpole Finance TAD | US$7,39 | 1,01% | -14,50% | US$1.702.026 | US$12.740,19 | 230.376 TAD |
| 1662 |  ByteNext BNU | US$0,09851 | -1,15% | -16,17% | US$1.699.299 | US$1.941,82 | 17.250.000 BNU |
| 1663 |  B-cube.ai BCUBE | US$0,2068 | -0,02% | -5,34% | US$1.696.457 | US$65.258,53 | 8.203.299 BCUBE |
| 1664 |  adbank ADB | US$0,001916 | -1,17% | -10,69% | US$1.695.972 | US$93.552,22 | 885.253.887 ADB |
| 1665 |  BiShares BISON | US$3,93 | -0,92% | -20,99% | US$1.692.977 | US$61.543,09 | 431.235 BISON |
| 1666 |  REVIVAL RVL | US$0,000000006074 | 2,72% | -19,53% | US$1.689.779 | US$4.704,19 | 278.202.214.594.202 RVL |
| 1667 |  Dev Protocol DEV | US$1,50 | -0,74% | -36,51% | US$1.675.810 | US$13.888,35 | 1.118.005 DEV |
| 1668 |  PRCY Coin PRCY | US$0,2266 | 1,62% | 26,03% | US$1.921.312 | US$103.610 | 8.479.255 PRCY |
| 1669 |  Merculet MVP | US$0,0003842 | 23,74% | -12,55% | US$1.666.763 | US$853.272 | 4.338.030.426 MVP |
| 1670 |  Unification FUND | US$0,04827 | -0,17% | 5,55% | US$1.662.898 | US$39.133,50 | 34.447.402 FUND |
| 1671 |  Portugal National Team Fan Token POR | US$0,9297 | 1,44% | 0,47% | US$1.630.652 | US$88.277,71 | 1.753.987 POR |
| 1672 |  OKCash OK | US$0,01964 | -4,49% | 30,12% | US$1.649.504 | US$9.098,87 | 84.000.497 OK |
| 1673 |  Apron Network APN | US$0,01747 | 3,53% | -7,49% | US$1.633.905 | US$199.309 | 93.500.000 APN |
| 1674 |  Lethean LTHN | US$0,002068 | -8,53% | 0,23% | US$1.646.011 | US$9.109,87 | 795.787.039 LTHN |
| 1675 |  Perth Mint Gold Token PMGT | US$1.813,29 | -0,51% | 0,54% | US$1.644.132 | US$17,83 | 907 PMGT |
| 1676 |  ALL BEST ICO ALLBI | US$0,002988 | 1,00% | 501,09% | US$1.617.207 | US$998.912 | 541.170.415 ALLBI |
| 1677 |  DePay DEPAY | US$0,7819 | -1,67% | -14,94% | US$1.631.542 | US$60.945,75 | 2.086.652 DEPAY |
| 1678 |  Evedo EVED | US$0,1007 | -10,69% | -30,24% | US$1.467.666 | US$1.242.387 | 14.578.017 EVED |
| 1679 |  HempCoin THC | US$0,006183 | -15,28% | -18,61% | US$1.635.217 | US$728,91 | 264.480.066 THC |
| 1680 |  Zloadr ZDR | US$0,3002 | 1,76% | -8,04% | US$1.628.756 | - | 5.425.706 ZDR |
| 1681 |  Kawaii Islands KWT | US$0,05414 | 11,21% | -14,98% | US$1.624.335 | US$1.168.445 | 30.000.000 KWT |
| 1682 |  Spectre.ai Utility Token SXUT | US$0,06606 | 1,48% | 60,58% | US$1.620.512 | - | 24.529.558 SXUT |
| 1683 |  Davinci Coin DAC | US$0,0001892 | 0,19% | -15,49% | US$1.604.231 | US$115.121 | 8.478.561.025 DAC |
| 1684 |  Curecoin CURE | US$0,06370 | 1,50% | -14,68% | US$1.617.111 | US$19.831,44 | 25.384.674 CURE |
| 1685 |  ArGo ARGO | US$0,1817 | -3,61% | -5,99% | US$1.616.127 | US$25.415,24 | 8.895.833 ARGO |
| 1686 |  Medicalchain MTN | US$0,005000 | 0,09% | 0,68% | US$1.604.826 | US$19.704,68 | 320.948.761 MTN |
| 1687 |  Mind Music MND | US$0,000000003213 | 12,81% | 19,25% | US$1.600.621 | US$41.689,05 | 498.189.654.056.301 MND |
| 1688 |  pEOS PEOS | US$0,001047 | -9,64% | -91,37% | US$867.277 | US$1.032,52 | 828.353.669 PEOS |
| 1689 |  Kcash KCASH | US$0,003576 | 1,62% | -3,35% | US$1.592.942 | US$153.229 | 445.499.083 KCASH |
| 1690 |  Falconswap FSW | US$0,04245 | 0,54% | -3,54% | US$1.588.794 | US$71.343,66 | 37.429.794 FSW |
| 1691 |  Golff GOF | US$0,1577 | 1,37% | -5,56% | US$1.577.314 | US$1.334.984 | 9.999.338 GOF |
| 1692 |  PIXEL PXL | US$0,002817 | -1,78% | 0,40% | US$1.570.761 | US$6.125,59 | 557.577.505 PXL |
| 1693 |  Bunicorn BUNI | US$0,05574 | -0,84% | -11,07% | US$1.563.559 | US$196.494 | 28.049.239 BUNI |
| 1694 |  Polyient Games Governance Token PGT | US$77,41 | -0,98% | 27,91% | US$1.548.204 | US$85.168,55 | 20.000 PGT |
| 1695 |  Ixcoin IXC | US$0,07314 | 1,48% | 1,41% | US$1.553.265 | - | 21.236.324 IXC |
| 1696 |  Add.xyz ADD | US$0,1865 | -7,93% | -29,52% | US$1.546.905 | US$4.882,21 | 8.296.071 ADD |
| 1697 |  Wings WINGS | US$0,01547 | -4,99% | -6,86% | US$1.547.311 | US$35,38 | 99.999.994 WINGS |
| 1698 |  ATLANT ATL | US$0,02834 | 2,05% | -41,06% | US$1.535.159 | - | 54.175.041 ATL |
| 1699 |  Bitcoin Atom BCA | US$0,08305 | 1,92% | -0,90% | US$1.529.719 | US$275,85 | 18.418.931 BCA |
| 1700 |  aiRight AIRI | US$0,005967 | 2,23% | 2,31% | US$1.529.139 | US$35.526,87 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.