Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PolkaDomain NAME | US$0,4836 | 27,87% | -5,02% | US$1.517.073 | US$15.327,46 | 3.137.100 NAME |
| 1702 |  Patron PAT | US$0,003878 | -1,19% | -8,08% | US$1.527.837 | US$4.887,45 | 393.938.955 PAT |
| 1703 |  VNX VNXLU | US$0,05757 | -21,14% | 69,18% | US$1.617.981 | US$27.574,25 | 28.104.700 VNXLU |
| 1704 |  Swarm SWM | US$0,01928 | -3,57% | -14,96% | US$1.507.609 | US$9.455,07 | 78.189.670 SWM |
| 1705 |  Seele-N SEELE | US$0,002122 | 21,41% | -6,55% | US$1.484.884 | US$577.504 | 699.592.066 SEELE |
| 1706 |  Orient Walt HTDF | US$0,01620 | -10,04% | -1,26% | US$1.505.601 | US$49.340,36 | 92.944.196 HTDF |
| 1707 |  Neurotoken NTK | US$0,01896 | -0,55% | 13,12% | US$1.496.086 | - | 78.906.618 NTK |
| 1708 |  KanadeCoin KNDC | US$0,0002731 | 1,58% | 232,30% | US$1.494.080 | - | 5.471.056.500 KNDC |
| 1709 |  ZUSD ZUSD | US$1,00 | 0,17% | -0,29% | US$1.473.607 | US$293.076 | 1.472.237 ZUSD |
| 1710 |  Doki Doki Finance DOKI | US$29,23 | -0,55% | -31,13% | US$1.461.586 | US$59.216,91 | 50.000 DOKI |
| 1711 |  ETNA Network ETNA | US$0,1199 | -0,94% | -7,43% | US$1.448.791 | US$252.284 | 12.079.542 ETNA |
| 1712 |  Stake DAO SDT | US$2,03 | 9,97% | 13,78% | US$1.441.476 | US$490.688 | 708.604 SDT |
| 1713 |  Scala XLA | US$0,0001393 | -2,30% | -27,15% | US$1.421.410 | US$3.954,43 | 10.202.198.968 XLA |
| 1714 |  Tapmydata TAP | US$0,08428 | -6,37% | -18,75% | US$1.424.408 | US$2,99 | 16.900.544 TAP |
| 1715 |  ParkinGo GOT | US$0,07259 | 0,21% | -1,82% | US$1.463.971 | US$1.197,50 | 20.168.694 GOT |
| 1716 |  FlypMe FYP | US$0,08017 | 1,48% | 11,16% | US$1.414.145 | - | 17.638.681 FYP |
| 1717 |  Parachute PAR | US$0,002323 | 8,76% | 3,34% | US$1.414.452 | US$251.927 | 608.771.481 PAR |
| 1718 |  SINOVATE SIN | US$0,002146 | 2,27% | -3,31% | US$1.424.272 | US$145.134 | 663.717.042 SIN |
| 1719 |  Kangal KANGAL | US$0,00001405 | -2,48% | -7,88% | US$1.405.364 | US$5.857,16 | 100.000.000.000 KANGAL |
| 1720 |  Waves Community Token WCT | US$0,1406 | 1,48% | -7,09% | US$1.406.197 | - | 9.999.892 WCT |
| 1721 |  Scry.info DDD | US$0,003194 | 1,53% | -10,77% | US$1.405.590 | US$35.235,60 | 440.057.074 DDD |
| 1722 |  eXPerience Chain XPC | US$0,00001543 | 1,75% | -30,20% | US$1.405.556 | US$32.157,08 | 91.090.814.961 XPC |
| 1723 |  Shard SHARD | US$0,08223 | 0,91% | -5,43% | US$1.406.071 | US$14.415,84 | 17.100.000 SHARD |
| 1724 |  Sao Paulo FC Fan Token SPFC | US$0,8338 | -2,61% | -10,88% | US$1.344.101 | US$7.052,07 | 1.612.000 SPFC |
| 1725 |  FintruX Network FTX | US$0,01471 | 3,71% | 24,89% | US$1.397.655 | US$29.810,27 | 95.000.000 FTX |
| 1726 |  Humaniq HMQ | US$0,007513 | 10,79% | -4,93% | US$1.396.015 | US$56.493,96 | 185.811.695 HMQ |
| 1727 |  Ryo Currency RYO | US$0,04247 | 1,49% | -18,00% | US$1.392.637 | US$470,09 | 32.791.477 RYO |
| 1728 |  Internet of Energy Network IOEN | US$0,06898 | 10,46% | 37,54% | US$1.379.580 | US$56.664,31 | 20.000.000 IOEN |
| 1729 |  Basis Cash BAC | US$0,02513 | -2,53% | -11,82% | US$1.371.571 | US$23.326,99 | 54.575.145 BAC |
| 1730 |  Everex EVX | US$0,06031 | -13,91% | -70,98% | US$1.369.058 | US$80.516,49 | 22.700.000 EVX |
| 1731 |  NFTify N1 | US$0,06758 | -4,49% | -20,66% | US$1.376.064 | US$37.081,38 | 20.362.031 N1 |
| 1732 |  Step Finance STEP | US$0,3372 | 3,45% | -6,73% | US$1.348.829 | US$6.876.841 | 4.000.000 STEP |
| 1733 |  Berry Data BRY | US$0,6834 | 0,85% | -17,16% | US$1.366.794 | US$101.681 | 2.000.000 BRY |
| 1734 |  Non-Fungible Yearn NFY | US$15,65 | 0,90% | -11,41% | US$1.359.906 | US$2.706,76 | 86.875 NFY |
| 1735 |  Ravencoin Classic RVC | US$0,0001326 | -1,36% | -20,11% | US$1.355.688 | US$11.043,08 | 10.223.150.000 RVC |
| 1736 |  TokenPay TPAY | US$0,06234 | 0,88% | -0,35% | US$1.376.248 | US$103.794 | 22.076.271 TPAY |
| 1737 |  Fabwelt WELT | US$0,02433 | -3,67% | -17,40% | US$1.341.802 | US$541.032 | 55.150.000 WELT |
| 1738 |  LCMS LCMS | US$0,09067 | -21,88% | -0,07% | US$1.353.048 | US$245.734 | 14.922.868 LCMS |
| 1739 |  Origin Sport ORS | US$0,004478 | -0,19% | -7,48% | US$1.343.503 | US$191.684 | 299.999.850 ORS |
| 1740 |  Cornichon CORN | US$0,08554 | -1,07% | -12,02% | US$1.341.196 | US$1.564,51 | 15.679.990 CORN |
| 1741 |  SafeBlast BLAST | US$0,000000007563 | -2,33% | -19,73% | US$1.340.464 | US$177.440 | 177.233.006.397.823 BLAST |
| 1742 |  Playermon PYM | US$0,04951 | -0,69% | -30,23% | US$1.324.839 | US$63.764.644 | 26.756.815 PYM |
| 1743 |  Venus BCH vBCH | US$8,65 | 0,33% | -5,23% | US$1.335.073 | - | 154.392 vBCH |
| 1744 |  XMax XMX | US$0,00007025 | 5,62% | -18,73% | US$1.328.394 | US$71.405,64 | 18.909.498.749 XMX |
| 1745 |  Atlas Protocol ATP | US$0,0005176 | 16,99% | 9,76% | US$1.333.269 | US$525.806 | 2.576.066.703 ATP |
| 1746 |  BankerDoge BANKER | US$0,001892 | -0,24% | -8,37% | US$1.323.991 | US$223.153 | 699.700.021 BANKER |
| 1747 |  Snetwork SNET | US$0,005585 | -15,16% | -14,92% | US$1.315.857 | US$167.773 | 235.594.132 SNET |
| 1748 |  Atmos ATMOS | US$0,02095 | 1,48% | -7,09% | US$1.314.035 | US$1.583,48 | 62.717.622 ATMOS |
| 1749 |  BonusCloud BXC | US$0,0004145 | 1,44% | 2,63% | US$1.307.054 | US$1.185,75 | 3.153.311.298 BXC |
| 1750 |  İstanbul Başakşehir Fan Token IBFK | US$2,14 | 9,76% | 32,48% | US$1.287.406 | US$190.378 | 601.261 IBFK |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.