Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiplier MXX | US$0,007990 | -2,45% | -10,56% | US$1.104.516 | US$1.197,23 | 138.243.956 MXX |
| 1802 |  Crown CRW | US$0,03822 | -11,62% | -24,75% | US$1.098.782 | US$11.242,05 | 28.749.754 CRW |
| 1803 |  Aluna.Social ALN | US$0,02915 | 0,94% | -15,40% | US$1.099.353 | US$5.380,18 | 37.716.866 ALN |
| 1804 |  NuBits USNBT | US$0,09957 | 16,12% | 28,09% | US$1.093.431 | - | 10.981.667 USNBT |
| 1805 |  Aryacoin AYA | US$0,006791 | 2,26% | -1,70% | US$1.089.700 | US$20.691,55 | 160.459.559 AYA |
| 1806 |  Q DAO Governance token v1.0 QDAO | US$4,11 | -7,39% | -54,94% | US$1.085.023 | US$289,61 | 263.856 QDAO |
| 1807 |  GokuMarket Credit GMC | US$0,3436 | -2,53% | -38,97% | US$1.084.101 | US$78.021,06 | 3.155.000 GMC |
| 1808 |  TotemFi TOTM | US$0,1772 | -7,50% | 2,78% | US$1.083.081 | US$17.404,77 | 6.113.675 TOTM |
| 1809 |  MyWish WISH | US$0,1132 | 15,65% | -6,24% | US$1.080.269 | US$35,30 | 9.546.651 WISH |
| 1810 |  Gravity Finance GFI | US$0,003063 | -5,30% | -9,25% | US$1.079.039 | US$1.249,00 | 352.267.212 GFI |
| 1811 |  NFTLootBox LOOT | US$47,52 | 16,45% | -13,31% | US$1.073.971 | US$35.852,17 | 22.599 LOOT |
| 1812 |  FairCoin FAIR | US$0,02008 | 44,08% | -41,41% | US$1.067.877 | - | 53.193.831 FAIR |
| 1813 |  ChatCoin CHAT | US$0,001557 | 4,59% | -4,77% | US$1.074.410 | US$9.917,27 | 690.000.640 CHAT |
| 1814 |  Name Change Token NCT | US$0,02017 | -1,19% | -14,81% | US$1.067.988 | US$100,38 | 52.961.707 NCT |
| 1815 |  Vodra VDR | US$0,01433 | -6,86% | -22,52% | US$1.067.857 | US$71.651,74 | 74.495.769 VDR |
| 1816 |  HollyGold HGOLD | US$0,2858 | 0,96% | -0,82% | US$1.058.493 | US$66.053,07 | 3.704.196 HGOLD |
| 1817 |  DAV Coin DAV | US$0,001560 | -12,38% | -7,40% | US$1.082.199 | US$1.361.751 | 693.650.813 DAV |
| 1818 |  Rublix RBLX | US$0,05133 | 1,40% | -13,69% | US$1.064.867 | US$3.068,85 | 20.745.871 RBLX |
| 1819 |  WeOwn CHX | US$0,01046 | -0,20% | -19,98% | US$1.043.525 | US$73.127,65 | 99.719.012 CHX |
| 1820 |  Streamity STM | US$0,02912 | 1,96% | -8,70% | US$1.048.028 | - | 35.987.749 STM |
| 1821 |  Relite Finance RELI | US$0,02060 | 1,83% | -17,26% | US$1.042.962 | US$2.749,29 | 50.626.558 RELI |
| 1822 |  Rogue West ROGUE | US$0,2903 | 1,98% | -37,39% | US$1.047.457 | - | 3.607.884 ROGUE |
| 1823 |  LINKA LINKA | US$0,001493 | -1,08% | -12,77% | US$1.036.074 | US$61,66 | 694.150.020 LINKA |
| 1824 |  Natus Vincere Fan Token NAVI | US$1,03 | -2,44% | -0,35% | US$1.035.375 | US$99.906,24 | 1.001.066 NAVI |
| 1825 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007988 | 1,83% | -21,12% | US$1.013.631 | US$62.180,87 | 126.901.359 FOUR |
| 1826 |  MonetaryUnit MUE | US$0,004246 | 1,58% | 4,50% | US$1.028.670 | US$2.148,63 | 242.266.320 MUE |
| 1827 |  MoonTrust MNTT | US$0,000001465 | -1,78% | -18,99% | US$1.025.063 | US$874,11 | 699.500.000.000 MNTT |
| 1828 |  eosDAC EOSDAC | US$0,001533 | -4,91% | -14,09% | US$1.012.919 | US$19.920,25 | 660.755.177 EOSDAC |
| 1829 |  Chonk CHONK | US$26,16 | 1,98% | -19,03% | US$1.020.410 | - | 39.000 CHONK |
| 1830 |  ShipChain SHIP | US$0,002123 | 29,38% | 14,15% | US$1.015.978 | US$784,11 | 478.598.260 SHIP |
| 1831 |  Pinkcoin PINK | US$0,002341 | 2,15% | 53,66% | US$1.015.207 | US$118,81 | 433.600.763 PINK |
| 1832 |  AMATEN AMA | US$0,1341 | -3,91% | -27,54% | US$1.015.543 | US$543,94 | 7.571.323 AMA |
| 1833 |  Phoenixcoin PXC | US$0,01180 | -2,42% | -13,97% | US$1.008.850 | US$11,79 | 85.516.943 PXC |
| 1834 |  Netbox Coin NBX | US$0,01285 | -0,07% | -10,02% | US$1.010.772 | US$141.337 | 78.647.739 NBX |
| 1835 |  BondAppétit Governance Token BAG | US$0,09288 | -0,02% | -8,68% | US$1.005.914 | - | 10.829.882 BAG |
| 1836 |  Buying.com BUY | US$0,02325 | 11,75% | 25,81% | US$1.010.036 | US$151.124 | 43.440.000 BUY |
| 1837 |  BitScreener Token BITX | US$0,01148 | 2,22% | -9,60% | US$1.005.186 | US$824,34 | 87.573.177 BITX |
| 1838 |  BOMB BOMB | US$1,12 | -19,40% | -31,63% | US$1.002.397 | US$306.836 | 894.914 BOMB |
| 1839 |  AmonD AMON | US$0,001200 | 0,83% | -14,24% | US$1.003.614 | US$2.769,62 | 836.230.514 AMON |
| 1840 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,90 | -7,69% | -15,94% | US$990.636 | US$485.400 | 202.242 STV |
| 1841 |  Lendefi LDFI | US$0,0002007 | -22,08% | -33,71% | US$980.931 | US$24.867,53 | 4.887.779.997 LDFI |
| 1842 |  WeTrust TRST | US$0,01072 | 0,45% | -8,05% | US$988.117 | US$99,04 | 92.147.500 TRST |
| 1843 |  Heart Number HTN | US$0,0004416 | -0,89% | -10,99% | US$978.617 | US$2.512,49 | 2.215.926.951 HTN |
| 1844 |  Pepemon Pepeballs PPBLZ | US$69,79 | 5,34% | -9,76% | US$977.089 | US$3.378,99 | 14.000 PPBLZ |
| 1845 |  Ethverse ETHV | US$0,1228 | -6,70% | -16,00% | US$967.400 | US$4.428,80 | 7.878.094 ETHV |
| 1846 |  Plair PLA | US$0,00003805 | -8,41% | -27,99% | US$974.377 | US$1.384,12 | 25.610.108.545 PLA |
| 1847 |  Kuende KUE | US$0,001082 | 44,67% | -4,74% | US$966.813 | - | 893.470.233 KUE |
| 1848 |  Gourmet Galaxy GUM | US$0,2890 | 7,80% | -21,99% | US$957.329 | US$514.111 | 3.312.145 GUM |
| 1849 |  Mochimo MCM | US$0,08022 | 1,48% | -4,85% | US$958.952 | - | 11.954.011 MCM |
| 1850 |  Scorum Coins SCR | US$0,03254 | -3,71% | 8,78% | US$952.293 | US$2.250,99 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.