Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bAlpha BALPHA | US$33,22 | 6,45% | -8,27% | US$597.882 | US$310.677 | 18.000 BALPHA |
| 2002 |  Delphy DPY | US$0,009609 | 2,00% | -5,89% | US$597.671 | US$2.886,25 | 62.199.848 DPY |
| 2003 |  LocalCoinSwap LCS | US$0,01179 | -2,31% | -33,59% | US$596.061 | US$1.633,57 | 50.566.637 LCS |
| 2004 |  Limitless VIP VIP | US$0,0004719 | 1,48% | -7,09% | US$594.486 | - | 1.259.816.434 VIP |
| 2005 |  MONK MONK | US$0,04524 | -15,99% | -8,38% | US$586.491 | US$1.675,70 | 12.963.755 MONK |
| 2006 |  Subme SUB | US$0,005772 | -2,80% | -11,21% | US$589.662 | US$34.649,24 | 102.165.950 SUB |
| 2007 |  VIG VIG | US$0,0006590 | -17,61% | -27,18% | US$586.415 | US$387,85 | 889.873.355 VIG |
| 2008 |  Font FONT | US$1,20 | 4,69% | 2,43% | US$584.960 | US$2.338,01 | 487.310 FONT |
| 2009 |  Wicrypt WNT | US$0,08009 | 7,21% | 9,04% | US$584.317 | US$307.394 | 7.295.347 WNT |
| 2010 |  Etherparty FUEL | US$0,0005826 | -1,79% | -3,72% | US$582.565 | US$1.605,15 | 1.000.000.000 FUEL |
| 2011 |  Vox.Finance VOX | US$14,42 | -2,97% | -9,07% | US$579.826 | US$81.699,11 | 40.196 VOX |
| 2012 |  Knight War - The Holy Trio KWS | US$0,03678 | -7,03% | -34,32% | US$579.183 | US$294.015 | 15.746.016 KWS |
| 2013 |  Arqma ARQ | US$0,04859 | 4,51% | -18,07% | US$575.174 | US$1.518,38 | 11.836.273 ARQ |
| 2014 |  Silver Stonks SSTX | US$0,0000007615 | -2,14% | -13,42% | US$569.241 | US$3.976,75 | 747.566.991.914 SSTX |
| 2015 |  Naka Bodhi Token NBOT | US$0,008203 | -1,40% | -10,77% | US$574.213 | US$6.258,74 | 70.000.000 NBOT |
| 2016 |  Wrapped Gen-0 CryptoKitties WG0 | US$298,30 | -8,45% | -19,10% | US$573.039 | US$19.438,69 | 1.921 WG0 |
| 2017 |  Pancake Bunny BUNNY | US$1,11 | 0,37% | -15,77% | US$568.088 | US$668.868 | 510.232 BUNNY |
| 2018 |  Maincoin MNC | US$0,001512 | -14,07% | -20,44% | US$565.448 | US$13.978,20 | 374.000.000 MNC |
| 2019 |  Tap XTP | US$0,0004591 | -50,60% | -53,86% | US$565.579 | US$5.527,01 | 1.231.911.016 XTP |
| 2020 |  DDKoin DDK | US$0,3304 | -7,91% | 10,34% | US$565.019 | US$17.479,94 | 1.710.000 DDK |
| 2021 |  Aigang AIX | US$0,01920 | -5,26% | -18,13% | US$562.168 | US$9.220,14 | 29.274.567 AIX |
| 2022 |  Yield Protocol YIELD | US$0,01626 | -0,66% | 1,46% | US$553.168 | US$28.655,50 | 34.009.745 YIELD |
| 2023 |  ZUM TOKEN ZUM | US$0,00002362 | 1,50% | 20,94% | US$467.824 | US$1.678,69 | 19.808.474.162 ZUM |
| 2024 |  Catex Token CATT | US$0,0007302 | 10,44% | 6,93% | US$558.272 | US$1.423,10 | 764.538.331 CATT |
| 2025 |  OracleChain OCT | US$0,01857 | 2,22% | -17,21% | US$557.196 | - | 30.000.000 OCT |
| 2026 |  Project Inverse XIV | US$0,01316 | 27,06% | 25,35% | US$556.888 | US$183.608 | 42.329.896 XIV |
| 2027 |  AidCoin AID | US$0,01304 | 0,45% | -8,06% | US$554.989 | - | 42.547.118 AID |
| 2028 |  NuShares NSR | US$0,00009438 | 38,94% | 110,54% | US$553.296 | US$1,73 | 5.862.641.980 NSR |
| 2029 |  Beaxy BXY | US$0,001888 | 35,31% | -25,67% | US$550.354 | US$463,75 | 291.573.267 BXY |
| 2030 |  IXT IXT | US$0,01532 | -2,38% | -2,56% | US$547.993 | US$454,70 | 35.778.844 IXT |
| 2031 |  Phoenix Token PHX | US$0,01661 | -4,16% | -16,42% | US$547.334 | US$187.769 | 32.959.585 PHX |
| 2032 |  DPRating RATING | US$0,0002553 | 7,56% | -8,48% | US$546.501 | US$11.602,74 | 2.140.429.993 RATING |
| 2033 |  Axis DeFi AXIS | US$0,2579 | -14,16% | -1,28% | US$537.507 | US$28.768,18 | 2.084.401 AXIS |
| 2034 |  Apollon Limassol APL | US$2,24 | 4,78% | 2,49% | US$563.362 | US$211.425 | 251.180 APL |
| 2035 |  BlueCoin BLU | US$0,0009438 | 1,48% | -7,09% | US$542.367 | - | 574.683.675 BLU |
| 2036 |  Collateral Pay COLL | US$0,08700 | 11,54% | -7,12% | US$538.735 | US$19.968,61 | 6.192.106 COLL |
| 2037 |  CafeSwap Token BREW | US$0,05715 | -2,16% | -18,05% | US$532.686 | US$134.392 | 9.321.109 BREW |
| 2038 |  UGAS UGAS | US$0,003117 | -0,31% | -0,10% | US$535.301 | US$148.189 | 171.719.420 UGAS |
| 2039 |  POLKARARE PRARE | US$0,04707 | -4,04% | -15,59% | US$535.788 | US$1.656.367 | 11.383.253 PRARE |
| 2040 |  Beacon BECN | US$0,3002 | -5,31% | 6,88% | US$534.556 | US$857,38 | 1.780.595 BECN |
| 2041 |  Power Index Pool Token PIPT | US$2,67 | 0,04% | -7,76% | US$534.332 | US$15.860,11 | 199.884 PIPT |
| 2042 |  IHT Real Estate Protocol IHT | US$0,0005405 | 3,03% | -2,29% | US$534.621 | US$13.763,07 | 989.061.136 IHT |
| 2043 |  HYCON HYC | US$0,0002000 | 2,91% | 1,54% | US$535.301 | US$22.041,92 | 2.676.582.136 HYC |
| 2044 |  Jetcoin JET | US$0,04153 | -2,93% | -5,95% | US$530.201 | US$69.648,48 | 12.768.025 JET |
| 2045 |  ACoconut AC | US$0,1991 | 17,76% | 3,89% | US$530.015 | US$72.074,62 | 2.661.650 AC |
| 2046 |  Sether SETH | US$0,02623 | -6,76% | -17,33% | US$528.092 | US$2.341,00 | 20.136.683 SETH |
| 2047 |  Dracula Token DRC | US$0,03640 | -29,09% | -34,63% | US$527.961 | US$62.379,68 | 14.502.584 DRC |
| 2048 |  Pascal PASC | US$0,01464 | -4,04% | -5,71% | US$527.678 | US$18.123,68 | 36.053.175 PASC |
| 2049 |  Woodcoin LOG | US$0,06562 | 0,77% | -7,21% | US$527.236 | US$98.955,09 | 8.035.193 LOG |
| 2050 |  LYNC Network LYNC | US$0,5324 | 1,98% | 52,37% | US$526.349 | - | 988.668 LYNC |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.