Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Datamine FLUX FLUX | US$0,6816 | -2,04% | -8,65% | US$702.255 | US$4.806,71 | 1.030.312 FLUX |
| 1952 |  MicroBitcoin MBC | US$0,00001452 | 0,35% | 2,33% | US$696.551 | US$983,89 | 47.958.344.687 MBC |
| 1953 |  PetroDollar XPD | US$0,01085 | 1,48% | -7,09% | US$694.539 | - | 63.993.275 XPD |
| 1954 |  yTSLA Finance yTSLA | US$10,46 | 0,07% | 0,46% | US$694.575 | US$74.070,88 | 66.423 yTSLA |
| 1955 |  Banca BANCA | US$0,00003863 | -4,94% | 7,27% | US$692.541 | US$49.523,15 | 17.926.481.684 BANCA |
| 1956 |  The Corgi of PolkaBridge CORGIB | US$0,00000002374 | -0,52% | -13,88% | US$687.808 | US$8.681,92 | 28.970.127.068.717 CORGIB |
| 1957 |  rASKO RASKO | US$0,01070 | -0,04% | 14,86% | US$684.509 | US$66.127,14 | 64.000.000 RASKO |
| 1958 |  Typerium TYPE | US$0,0004214 | -5,60% | -9,03% | US$684.727 | US$4.032,86 | 1.624.839.391 TYPE |
| 1959 |  iDealCash DEAL | US$0,0004719 | 1,48% | -7,09% | US$682.630 | - | 1.446.608.662 DEAL |
| 1960 |  Origo OGO | US$0,001581 | -1,03% | -5,34% | US$696.473 | US$391.655 | 440.516.789 OGO |
| 1961 |  Rage Fan RAGE | US$0,01203 | -1,63% | -10,25% | US$682.156 | US$7.247,48 | 56.719.938 RAGE |
| 1962 |  Terracoin TRC | US$0,02945 | 2,64% | -3,84% | US$675.407 | US$49,36 | 22.935.396 TRC |
| 1963 |  Emerald Crypto EMD | US$0,03513 | -36,31% | -38,80% | US$671.538 | US$0,1600 | 19.117.129 EMD |
| 1964 |  Defis Network DFS | US$1,79 | 4,04% | -7,10% | US$664.412 | US$125.664 | 370.848 DFS |
| 1965 |  SolanaSail Governance Token GSAIL | US$0,1795 | -4,15% | -9,47% | US$664.054 | US$29.179,61 | 3.700.000 GSAIL |
| 1966 |  Memetic / PepeCoin MEME | US$0,02218 | -6,48% | -14,38% | US$662.557 | US$174,30 | 29.873.823 MEME |
| 1967 |  Blue Whale EXchange BWX | US$0,01671 | 2,39% | -0,57% | US$661.626 | US$62.762,60 | 39.593.165 BWX |
| 1968 |  yAxis YAXIS | US$0,7074 | -12,25% | -30,76% | US$659.229 | US$163.514 | 931.896 YAXIS |
| 1969 |  Endor Protocol EDR | US$0,0003256 | -61,74% | -70,60% | US$478.274 | US$11.405,01 | 1.468.902.335 EDR |
| 1970 |  Ethernaal NAAL | US$0,9704 | -1,50% | -16,77% | US$656.867 | US$1.840,89 | 676.886 NAAL |
| 1971 |  ContentBox BOX | US$0,0003806 | -9,30% | 4,88% | US$654.673 | US$1.590,60 | 1.719.946.327 BOX |
| 1972 |  Manna MANNA | US$0,001133 | 15,98% | -27,49% | US$748.885 | US$15,30 | 661.255.266 MANNA |
| 1973 |  Indexed Finance NDX | US$0,7658 | -0,44% | -16,04% | US$654.638 | US$1.804,24 | 854.801 NDX |
| 1974 |  Bottos BTO | US$0,001199 | -0,67% | -1,75% | US$654.743 | US$2.574,67 | 546.000.153 BTO |
| 1975 |  SparkPoint Fuel SFUEL | US$0,02297 | -6,36% | -19,35% | US$651.648 | US$20.940,42 | 28.373.956 SFUEL |
| 1976 |  Blizzard Network BLIZZ | US$1,20 | -5,19% | -42,57% | US$646.974 | US$25.371,47 | 540.000 BLIZZ |
| 1977 |  CryptoTycoon CTT | US$6,24 | -5,46% | -24,00% | US$648.760 | US$46.275,86 | 103.979 CTT |
| 1978 |  AstroTools ASTRO | US$0,2161 | 3,07% | -9,39% | US$648.299 | US$4.245,35 | 3.000.000 ASTRO |
| 1979 |  VikkyToken VIKKY | US$0,0001734 | 1,55% | -7,33% | US$646.243 | - | 3.727.082.538 VIKKY |
| 1980 |  Mrweb Finance AMA | US$0,01965 | -7,95% | 0,28% | US$643.684 | US$2.260.781 | 32.750.000 AMA |
| 1981 |  BlitzPick XBP | US$0,001681 | 0,50% | -8,04% | US$643.508 | US$838,65 | 382.751.935 XBP |
| 1982 |  Nuggets NUG | US$0,0003715 | 2,22% | -9,60% | US$640.713 | - | 1.724.830.450 NUG |
| 1983 |  Base Protocol BASE | US$1,79 | 3,26% | -8,56% | US$640.842 | US$583,11 | 358.386 BASE |
| 1984 |  XcelToken Plus XLAB | US$0,00002019 | -0,18% | -12,35% | US$646.209 | US$13.058,79 | 31.999.840.391 XLAB |
| 1985 |  Dether DTH | US$0,006426 | 2,82% | -12,63% | US$642.633 | US$31.060,83 | 100.000.000 DTH |
| 1986 |  Rise RISE | US$0,003342 | -16,46% | -38,80% | US$638.508 | US$257,68 | 191.041.723 RISE |
| 1987 |  Lepricon L3P | US$0,004282 | -6,21% | -13,56% | US$629.793 | US$25.300,74 | 147.066.490 L3P |
| 1988 |  Iridium IRD | US$0,02643 | -3,64% | 6,18% | US$626.907 | US$408,07 | 23.723.586 IRD |
| 1989 |  Freicoin FRC | US$0,01085 | 1,48% | -10,96% | US$624.088 | - | 57.502.113 FRC |
| 1990 |  Qwertycoin QWC | US$0,000004719 | 1,60% | -7,09% | US$616.854 | - | 130.721.819.192 QWC |
| 1991 |  DoYourTip DYT | US$0,4250 | 0,12% | -10,66% | US$616.395 | US$15.160,83 | 1.450.470 DYT |
| 1992 |  Equal EQL | US$0,001500 | -13,03% | 10,22% | US$608.835 | US$1.357,37 | 405.842.550 EQL |
| 1993 |  Donut DONUT | US$0,005057 | -0,01% | -10,14% | US$608.600 | US$3.902,94 | 120.355.919 DONUT |
| 1994 |  Kobocoin KOBO | US$0,02454 | 1,48% | -7,08% | US$606.093 | - | 24.700.248 KOBO |
| 1995 |  OneRoot Network RNT | US$0,002144 | -0,47% | -9,39% | US$609.088 | US$85.696,06 | 284.073.817 RNT |
| 1996 |  NeuroChain NCC | US$0,001321 | 8,02% | 5,31% | US$604.008 | US$2.181,04 | 457.240.118 NCC |
| 1997 |  UniFarm UFARM | US$0,01578 | 0,91% | 10,13% | US$605.392 | US$43.744,35 | 38.375.919 UFARM |
| 1998 |  Bitcoin Confidential BC | US$0,00008246 | 18,96% | -4,74% | US$607.408 | US$9.108,57 | 7.365.901.523 BC |
| 1999 |  Omnitude ECOM | US$0,009307 | 29,76% | -15,67% | US$603.219 | US$134.383 | 64.813.301 ECOM |
| 2000 |  Club Atletico Independiente CAI | US$0,9210 | 4,41% | -5,27% | US$601.289 | US$88.616,39 | 652.888 CAI |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.