Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Master Contract Token MCT | US$0,002279 | 1,29% | 5,60% | US$1.293.406 | US$45.539,40 | 567.499.990 MCT |
| 1752 |  I/O Coin IOC | US$0,06701 | 1,48% | -13,77% | US$1.294.214 | US$426,50 | 19.314.492 IOC |
| 1753 |  Famcentral FAM | US$0,2272 | 0,89% | -3,67% | US$1.294.473 | US$50.981,81 | 5.698.630 FAM |
| 1754 |  Zero ZER | US$0,1179 | 9,83% | 1,23% | US$1.284.119 | US$17.229,37 | 10.889.071 ZER |
| 1755 |  Cryptopolis CPO | US$0,08544 | 0,04% | -19,25% | US$1.259.617 | US$92.300,08 | 14.742.256 CPO |
| 1756 |  PieDAO DEFI++ DEFI++ | US$3,76 | 1,88% | -2,21% | US$1.259.753 | US$3.744,69 | 335.150 DEFI++ |
| 1757 |  Bitcoin Plus XBC | US$7,23 | 0,87% | -6,78% | US$1.257.623 | US$65.497,78 | 174.024 XBC |
| 1758 |  MobileGo MGO | US$0,01171 | -2,18% | 15,17% | US$1.170.900 | US$54.980,50 | 99.996.877 MGO |
| 1759 |  Argon ARGON | US$0,01747 | -8,08% | -12,32% | US$1.246.831 | US$111.348 | 71.374.414 ARGON |
| 1760 |  Mochi Market MOMA | US$0,05757 | -0,84% | -8,27% | US$1.245.144 | US$10.601,99 | 21.626.614 MOMA |
| 1761 |  Amon AMN | US$0,001741 | -0,97% | -43,55% | US$1.243.974 | US$886,98 | 714.344.960 AMN |
| 1762 |  Blockchain Cuties Universe Governance BCUG | US$0,8999 | 1,54% | -10,49% | US$1.239.902 | US$56.729,46 | 1.377.892 BCUG |
| 1763 |  Legia Warsaw Fan Token LEG | US$2,73 | 34,49% | 54,72% | US$1.164.464 | US$212.329 | 426.850 LEG |
| 1764 |  Veil VEIL | US$0,01428 | 23,13% | -6,11% | US$1.229.309 | US$142,15 | 86.077.880 VEIL |
| 1765 |  Kingdom Game 4.0 KDG | US$0,01245 | -11,67% | -24,81% | US$1.229.734 | US$486.297 | 98.793.771 KDG |
| 1766 |  Decentralized Vulnerability Platform DVP | US$0,002352 | -3,47% | -3,76% | US$1.228.539 | US$7.879,46 | 522.405.821 DVP |
| 1767 |  Lobstex LOBS | US$0,05292 | -0,29% | -6,78% | US$1.211.122 | US$334.691 | 22.883.919 LOBS |
| 1768 |  Enigma ENG | US$0,08828 | -29,62% | 14,50% | US$1.226.429 | US$275.634 | 13.891.797 ENG |
| 1769 |  LanaCoin LANA | US$0,0004719 | 1,48% | -7,09% | US$1.224.231 | - | 2.594.351.919 LANA |
| 1770 |  Phore PHR | US$0,04690 | 1,17% | -3,30% | US$1.208.834 | US$2.191,53 | 25.775.705 PHR |
| 1771 |  TouchCon TOC | US$0,007618 | 49,71% | -40,95% | US$1.206.761 | US$34.157,01 | 158.400.100 TOC |
| 1772 |  Spaceswap MILK2 MILK2 | US$0,1626 | 24,28% | -0,68% | US$1.199.349 | US$369.519 | 7.376.937 MILK2 |
| 1773 |  StakedZEN STZEN | US$74,74 | 1,98% | -15,62% | US$1.201.490 | - | 16.075 STZEN |
| 1774 |  Global Cryptocurrency GCC | US$0,0009438 | 1,48% | -38,06% | US$1.196.208 | - | 1.267.482.828 GCC |
| 1775 |  Katalyo KTLYO | US$0,1119 | 6,54% | -6,18% | US$1.196.438 | US$35.531,75 | 10.695.604 KTLYO |
| 1776 |  Hashgard GARD | US$0,0001183 | 2,12% | 5,97% | US$1.183.179 | US$77.159,06 | 10.000.000.000 GARD |
| 1777 |  Primas PST | US$0,02241 | -2,78% | -7,47% | US$1.180.770 | US$1.532.522 | 52.692.565 PST |
| 1778 |  Citadel.one XCT | US$0,1310 | -2,43% | -3,20% | US$1.178.228 | US$111.392 | 8.996.449 XCT |
| 1779 |  Mettalex MTLX | US$1,04 | -1,23% | 1,77% | US$1.167.670 | US$496.373 | 1.123.003 MTLX |
| 1780 |  X8X Token X8X | US$0,01424 | 0,46% | -19,44% | US$1.175.047 | US$2.503,19 | 82.522.341 X8X |
| 1781 |  Yellow Road ROAD | US$0,3910 | -4,34% | -15,89% | US$1.166.846 | US$68.178,47 | 2.984.281 ROAD |
| 1782 |  PayPie PPP | US$0,01416 | 1,48% | -7,09% | US$1.167.911 | - | 82.500.000 PPP |
| 1783 |  Sharder SS | US$0,004134 | 3,17% | -10,28% | US$1.171.191 | US$84.701,13 | 283.282.765 SS |
| 1784 |  Bitgear GEAR | US$0,01628 | -17,20% | 21,05% | US$1.152.908 | US$25.605,39 | 70.796.579 GEAR |
| 1785 |  Hydro HYDRO | US$0,01395 | 0,02% | -2,99% | US$1.148.961 | US$25.704,21 | 82.345.413 HYDRO |
| 1786 |  Kuai Token KT | US$0,09842 | 0,00% | -0,91% | US$1.128.656 | US$621.606 | 11.467.289 KT |
| 1787 |  Bean Cash BITB | US$0,0002522 | -12,96% | 61,01% | US$1.137.416 | US$43,24 | 4.509.162.000 BITB |
| 1788 |  MintMe.com Coin MINTME | US$0,006134 | 1,48% | -13,73% | US$1.138.499 | US$71,52 | 185.590.144 MINTME |
| 1789 |  DomRaider DRT | US$0,001926 | 103,67% | 119,12% | US$1.139.334 | US$1.278,06 | 591.500.000 DRT |
| 1790 |  Karbo KRB | US$0,1222 | -0,76% | -2,83% | US$1.137.637 | US$85,52 | 9.308.282 KRB |
| 1791 |  YFDAI.FINANCE YF-DAI | US$286,07 | 1,81% | -8,89% | US$1.140.276 | US$1.531.570 | 3.986 YF-DAI |
| 1792 |  CannabisCoin CANN | US$0,01463 | -12,61% | -54,28% | US$1.129.767 | US$128,39 | 77.231.176 CANN |
| 1793 |  ETHERLAND ELAND | US$0,05197 | -1,16% | -23,67% | US$1.106.821 | US$41.264,11 | 21.295.316 ELAND |
| 1794 |  Signature Chain SIGN | US$0,001473 | 1,20% | -31,91% | US$1.128.352 | US$15,03 | 765.779.225 SIGN |
| 1795 |  ZClassic ZCL | US$0,1216 | 6,00% | -13,53% | US$1.129.295 | US$14.747,48 | 9.287.024 ZCL |
| 1796 |  xSigma SIG | US$0,1208 | 11,71% | -15,27% | US$1.173.444 | US$14.998,61 | 9.717.701 SIG |
| 1797 |  CryptoSoul SOUL | US$0,003497 | 12,51% | 2,32% | US$1.112.501 | US$1.148,68 | 318.125.249 SOUL |
| 1798 |  GeoDB GEO | US$0,02285 | 16,82% | -2,67% | US$1.097.727 | US$9.041,83 | 48.032.404 GEO |
| 1799 |  Bitswift BITS | US$0,2852 | 2,35% | 5,34% | US$1.107.799 | US$30.571,85 | 3.884.635 BITS |
| 1800 |  Indorse Token IND | US$0,02951 | 1,78% | -8,97% | US$1.106.190 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.