Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Skyrim Finance SKYRIM | US$0,03889 | 1,05% | -5,97% | US$789.538 | US$75.446,89 | 20.300.000 SKYRIM |
| 1902 |  Nexalt XLT | US$0,02462 | 1,89% | 15,79% | US$789.709 | US$264.316 | 32.082.047 XLT |
| 1903 |  Maxcoin MAX | US$0,01274 | -2,14% | -21,36% | US$782.872 | US$89,63 | 61.445.805 MAX |
| 1904 |  VNT Chain VNT | US$0,0002873 | 6,82% | -1,14% | US$780.764 | US$185.861 | 2.717.613.095 VNT |
| 1905 |  2key.network 2KEY | US$0,01006 | -6,53% | -24,53% | US$787.157 | US$1.607,35 | 78.249.697 2KEY |
| 1906 |  Warp Finance WARP | US$166,30 | -13,82% | -29,14% | US$777.296 | US$176.365 | 4.674 WARP |
| 1907 |  ShoeFy SHOE | US$0,1807 | -1,09% | -8,04% | US$771.828 | US$64.369,53 | 4.271.554 SHOE |
| 1908 |  keyTango TANGO | US$0,09021 | 9,79% | -21,37% | US$773.291 | US$20.379,34 | 8.572.513 TANGO |
| 1909 |  Starbase STAR | US$0,004113 | -0,05% | -3,61% | US$771.186 | US$560.388 | 187.500.000 STAR |
| 1910 |  Patientory PTOY | US$0,01093 | -9,62% | -46,02% | US$764.888 | US$32,23 | 70.000.000 PTOY |
| 1911 |  Faceter FACE | US$0,001619 | 10,27% | -11,42% | US$757.967 | US$773,02 | 468.136.184 FACE |
| 1912 |  Motocoin MOTO | US$0,03869 | 1,48% | -7,09% | US$760.062 | - | 19.642.673 MOTO |
| 1913 |  TigerCash TCH | US$0,01396 | 3,34% | 13,29% | US$781.583 | US$5.151.800 | 55.999.900 TCH |
| 1914 |  NEXT NEXT | US$0,1217 | 1,61% | -12,40% | US$758.343 | US$2.296,80 | 6.228.754 NEXT |
| 1915 |  EDC Blockchain EDC | US$0,01553 | 28,06% | -7,21% | US$714.712 | US$681,10 | 46.025.709 EDC |
| 1916 |  PERI Finance PERI | US$0,5923 | 2,45% | 0,80% | US$754.210 | US$2.604.200 | 1.273.292 PERI |
| 1917 |  Golos Blockchain GLS | US$0,002683 | -3,32% | -0,67% | US$752.761 | US$83,84 | 280.608.920 GLS |
| 1918 |  WorkQuest Token WQT | US$0,03751 | -4,56% | -6,78% | US$749.393 | US$270.288 | 19.979.988 WQT |
| 1919 |  Dynamix DYNA | US$0,000000001470 | -1,36% | -7,07% | US$775.614 | US$138.298 | 527.672.441.868.768 DYNA |
| 1920 |  OLXA OLXA | US$0,0005517 | 1,90% | -8,54% | US$749.973 | - | 1.359.420.210 OLXA |
| 1921 |  Orbitcoin ORB | US$0,2326 | 1,48% | -7,09% | US$749.239 | US$46,77 | 3.220.616 ORB |
| 1922 |  Coinsbit Token CNB | US$0,0005486 | -0,33% | -9,21% | US$730.354 | US$25.582,31 | 1.331.266.628 CNB |
| 1923 |  Azbit AZ | US$0,000008188 | -13,83% | -29,93% | US$680.074 | US$481,41 | 83.057.996.159 AZ |
| 1924 |  8X8 PROTOCOL EXE | US$0,002412 | -1,00% | -5,88% | US$747.725 | US$757.578 | 310.000.000 EXE |
| 1925 |  0xcert ZXC | US$0,002211 | -0,26% | -0,53% | US$744.834 | US$78.703,28 | 336.893.262 ZXC |
| 1926 |  Debitum DEB | US$0,003715 | 2,22% | -6,37% | US$741.610 | US$35.367,17 | 199.645.716 DEB |
| 1927 |  Pizza PIZZA | US$0,02382 | 2,57% | -8,89% | US$737.728 | US$144.821 | 30.976.128 PIZZA |
| 1928 |  Litex LXT | US$0,0003692 | -4,71% | -9,05% | US$738.327 | US$97.055,51 | 2.000.000.000 LXT |
| 1929 |  Spaceswap SHAKE SHAKE | US$967,09 | 29,07% | 10,61% | US$734.021 | US$108.823 | 759 SHAKE |
| 1930 |  VeriCoin VRC | US$0,02123 | -2,84% | -19,60% | US$734.203 | US$33,11 | 34.575.572 VRC |
| 1931 |  DAOventures DVD | US$0,07988 | 19,30% | 1,38% | US$734.877 | US$231,31 | 9.200.046 DVD |
| 1932 |  Lightstreams PHT | US$0,01578 | 10,24% | -3,24% | US$729.371 | US$108,80 | 46.209.884 PHT |
| 1933 |  RED RED | US$0,005619 | -10,03% | -16,88% | US$730.447 | US$10.306,26 | 130.000.009 RED |
| 1934 |  BUZZCoin BUZZ | US$0,00003630 | 1,84% | -7,95% | US$725.907 | - | 20.000.000.000 BUZZ |
| 1935 |  Oikos OKS | US$0,003858 | 6,16% | -5,35% | US$723.779 | US$8.047,20 | 187.610.538 OKS |
| 1936 |  Professional Fighters League Fan Token PFL | US$0,6973 | -0,54% | -1,74% | US$728.077 | US$69.025,11 | 1.044.194 PFL |
| 1937 |  QUINADS QUIN | US$0,00005442 | 2,22% | -9,60% | US$723.507 | - | 13.294.999.111 QUIN |
| 1938 |  Electrify.Asia ELEC | US$0,001361 | 4,56% | -3,66% | US$720.890 | US$29.015,55 | 529.591.779 ELEC |
| 1939 |  NANJCOIN NANJ | US$0,00003715 | 2,22% | -86,47% | US$719.225 | US$73.449,62 | 19.361.889.557 NANJ |
| 1940 |  Jarvis+ JAR | US$0,006648 | -6,62% | -28,07% | US$718.995 | US$96.379,49 | 108.157.249 JAR |
| 1941 |  Swace SWACE | US$0,001396 | 0,20% | -21,28% | US$716.590 | US$120,94 | 513.292.589 SWACE |
| 1942 |  Friendz FDZ | US$0,001389 | 17,57% | 18,70% | US$720.131 | US$127.898 | 518.593.989 FDZ |
| 1943 |  ESBC ESBC | US$0,02308 | 0,25% | 5,66% | US$711.731 | US$58.753,98 | 30.844.116 ESBC |
| 1944 |  Alliance Fan Token ALL | US$0,7060 | 3,68% | -4,31% | US$706.801 | US$66.458,38 | 1.001.165 ALL |
| 1945 |  AFEN Blockchain AFEN | US$0,004823 | -8,12% | 20,25% | US$708.265 | US$106.136 | 146.865.359 AFEN |
| 1946 |  Tolar TOL | US$0,003269 | 2,22% | -9,60% | US$702.423 | US$31.331,62 | 214.881.490 TOL |
| 1947 |  Zebi Token ZEBI | US$0,0008076 | -0,90% | -8,11% | US$702.115 | US$4.493,71 | 869.391.592 ZEBI |
| 1948 |  NIX NIX | US$0,01425 | 1,95% | -8,70% | US$701.867 | - | 49.238.466 NIX |
| 1949 |  Pigeoncoin PGN | US$0,00009344 | 0,53% | -8,32% | US$702.129 | US$15.251,58 | 7.514.364.865 PGN |
| 1950 |  GamyFi Platform GFX | US$0,8500 | 2,03% | 3,98% | US$701.249 | US$221.242 | 825.000 GFX |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.