Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Smoothy SMTY | US$0,08599 | 0,50% | -11,74% | US$437.681 | US$394.319 | 5.089.773 SMTY |
| 2102 |  Team Heretics Fan Token TH | US$1,01 | 4,12% | -16,24% | US$435.648 | US$94.646,48 | 432.137 TH |
| 2103 |  DinoExchange DINO | US$0,06166 | -5,11% | -6,34% | US$436.288 | US$4.948,45 | 7.075.147 DINO |
| 2104 |  MesChain MES | US$0,0004981 | 19,71% | 18,31% | US$435.811 | US$299.778 | 874.972.732 MES |
| 2105 |  ZENZO ZNZ | US$0,01462 | -12,64% | -17,34% | US$433.721 | US$501,26 | 29.667.006 ZNZ |
| 2106 |  HOMIHELP HOMI | US$0,3746 | 1,46% | -7,11% | US$430.918 | - | 1.150.359 HOMI |
| 2107 |  CryptoTask CTASK | US$0,3201 | 3,61% | 22,38% | US$429.399 | US$36.931,03 | 1.341.264 CTASK |
| 2108 |  Winco WCO | US$0,0008966 | 114,24% | 96,14% | US$430.788 | US$0,05000 | 480.480.624 WCO |
| 2109 |  Ethereum Gold ETG | US$0,02121 | -1,59% | -25,80% | US$428.528 | US$6,26 | 20.199.973 ETG |
| 2110 |  Aitra AITRA | US$0,06513 | 1,38% | -5,02% | US$429.752 | US$2,74 | 6.598.686 AITRA |
| 2111 |  ORAO Network ORAO | US$0,01090 | 6,80% | -20,96% | US$429.257 | US$114.567 | 39.397.668 ORAO |
| 2112 |  Ducato Protocol Token DUCATO | US$0,2805 | 1,95% | -1,11% | US$359.073 | US$22.824,83 | 1.280.000 DUCATO |
| 2113 |  NativeCoin N8V | US$0,01722 | 1,48% | -7,09% | US$427.307 | - | 24.809.180 N8V |
| 2114 |  MMOCoin MMO | US$0,006227 | 2,10% | -16,83% | US$426.129 | US$6,55 | 68.437.920 MMO |
| 2115 |  MidasProtocol MAS | US$0,002163 | 14,76% | 121,91% | US$423.040 | US$53.152,64 | 195.540.521 MAS |
| 2116 |  Wrapped Basic CryptoKitties WCK | US$6,46 | -0,80% | -11,51% | US$423.971 | US$4.827,01 | 65.610 WCK |
| 2117 |  NeoWorld Cash NASH | US$0,00001786 | -8,19% | -21,85% | US$423.436 | US$23.886,26 | 23.709.948.546 NASH |
| 2118 |  HaloDAO RNBW | US$0,07640 | -4,64% | -0,16% | US$428.069 | US$47.004,98 | 5.602.877 RNBW |
| 2119 |  Shadow Token SHDW | US$0,06040 | 1,48% | -8,52% | US$422.807 | US$40,14 | 7.000.000 SHDW |
| 2120 |  Dinamo Zagreb Fan Token DZG | US$0,9006 | -2,04% | -7,07% | US$427.825 | US$85.791,15 | 475.028 DZG |
| 2121 |  Open Governance Token OPEN | US$0,1164 | 0,99% | -14,05% | US$422.626 | US$101.600 | 3.630.939 OPEN |
| 2122 |  Bitcoin Green BITG | US$0,03518 | -10,23% | -21,19% | US$420.104 | US$819,41 | 11.941.077 BITG |
| 2123 |  ChronoBase TIK | US$1,04 | 6,83% | 0,35% | US$418.219 | US$8,55 | 400.522 TIK |
| 2124 |  Blockpass PASS | US$0,002480 | -1,59% | 7,83% | US$414.715 | US$307,37 | 167.223.762 PASS |
| 2125 |  Waletoken WTN | US$0,00002080 | 377,03% | -37,97% | US$414.349 | - | 19.918.713.667 WTN |
| 2126 |  Filecash FIC | US$0,01608 | 0,02% | -18,59% | US$413.600 | US$231.771 | 25.718.348 FIC |
| 2127 |  NFTX Hashmasks Index MASK | US$2.020,49 | 4,99% | -11,42% | US$413.255 | US$3.643,27 | 205 MASK |
| 2128 |  Xion Finance XGT | US$0,04223 | 0,88% | -20,37% | US$412.374 | US$22.092,98 | 9.764.358 XGT |
| 2129 |  Color Platform CLR | US$0,003003 | 0,07% | -38,73% | US$412.091 | US$15,80 | 137.230.262 CLR |
| 2130 |  KnoxFS (New) KFX | US$0,8656 | 2,04% | -10,24% | US$411.402 | US$266,50 | 475.259 KFX |
| 2131 |  Pivot Token PVT | US$0,00007994 | -1,42% | -22,35% | US$410.529 | US$45.364,77 | 5.135.200.000 PVT |
| 2132 |  StrongHands SHND | US$0,00002342 | 6,93% | -6,03% | US$409.945 | US$23,15 | 17.500.761.019 SHND |
| 2133 |  Ink INK | US$0,0009153 | -16,37% | 2,71% | US$424.614 | US$4.513,99 | 463.910.527 INK |
| 2134 |  DogeCash DOGEC | US$0,02406 | 17,15% | -1,29% | US$405.103 | US$1.072,27 | 16.835.458 DOGEC |
| 2135 |  reflect.finance RFI | US$0,04270 | -0,24% | 0,67% | US$403.187 | US$993,73 | 9.443.389 RFI |
| 2136 |  Switch ESH | US$0,03295 | 2,32% | -8,48% | US$399.128 | US$118.085 | 12.113.793 ESH |
| 2137 |  Datamine DAM | US$0,1205 | 0,52% | -17,66% | US$397.481 | US$5.845,28 | 3.298.831 DAM |
| 2138 |  2local 2LC | US$0,00008056 | 6,01% | -10,47% | US$395.095 | US$94.967,39 | 4.904.157.844 2LC |
| 2139 |  MemeCoin Factory FACTORY | US$0,0001464 | -1,86% | -19,85% | US$394.553 | US$2.034,87 | 2.695.157.265 FACTORY |
| 2140 |  Alt.Estate token ALT | US$0,0005427 | 1,48% | -7,09% | US$392.988 | - | 724.180.756 ALT |
| 2141 |  Molecular Future MOF | US$0,004492 | -5,06% | -2,41% | US$391.798 | - | 87.224.000 MOF |
| 2142 |  Tornado TCORE | US$65,17 | 1,98% | -9,22% | US$391.040 | - | 6.000 TCORE |
| 2143 |  Qbao QBT | US$0,005753 | 12,32% | 1,40% | US$375.971 | US$91.876,10 | 65.351.403 QBT |
| 2144 |  RMPL RMPL | US$0,6595 | 1,97% | -9,03% | US$388.421 | US$18,53 | 588.943 RMPL |
| 2145 |  Waifu Token WAIF | US$0,001389 | 0,09% | -23,42% | US$388.410 | US$371,72 | 279.678.870 WAIF |
| 2146 |  uPlexa UPX | US$0,0001472 | 9,27% | 12,37% | US$387.142 | US$465,39 | 2.629.276.861 UPX |
| 2147 |  Alanyaspor Fan Token ALA | US$1,26 | 5,99% | 16,84% | US$391.777 | US$123.401 | 310.002 ALA |
| 2148 |  Masari MSR | US$0,02407 | 1,47% | -13,84% | US$386.183 | US$100,49 | 16.045.916 MSR |
| 2149 |  extraDNA XDNA | US$0,0004001 | 5,89% | -1,44% | US$384.523 | US$70.341,82 | 961.184.497 XDNA |
| 2150 |  BarterTrade BART | US$0,005642 | 1,79% | -1,89% | US$384.602 | US$95.460,80 | 68.172.420 BART |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.