Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Escroco Emerald ESCE | US$0,0002545 | 1,54% | -7,28% | US$254.515 | - | 1.000.000.000 ESCE |
| 2252 |  Blockmason Credit Protocol BCPT | US$0,002180 | 5,85% | -0,69% | US$253.248 | US$692,23 | 116.158.667 BCPT |
| 2253 |  Decentralized Crypto Token DCTO | US$0,0002545 | 1,54% | -7,28% | US$252.750 | - | 993.067.232 DCTO |
| 2254 |  BlockMesh BMH | US$0,0009249 | -0,55% | -37,40% | US$252.532 | US$1.387,52 | 273.039.971 BMH |
| 2255 |  Unicly Chris McCann Collection UCM | US$0,2519 | -0,17% | -8,47% | US$251.868 | - | 1.000.000 UCM |
| 2256 |  Eternity ENT | US$0,02643 | 1,48% | -7,09% | US$251.741 | - | 9.526.449 ENT |
| 2257 |  Zeusshield ZSC | US$0,0002152 | 7,58% | 2,22% | US$251.701 | US$78,61 | 1.169.566.883 ZSC |
| 2258 |  2GIVE 2GIVE | US$0,0004718 | 1,58% | -7,11% | US$249.162 | - | 528.130.835 2GIVE |
| 2259 |  UpToken UP | US$0,001704 | 0,44% | -8,09% | US$249.752 | US$157,10 | 146.540.250 UP |
| 2260 |  Bitblocks BBK | US$0,0009438 | 1,48% | -7,09% | US$249.047 | US$10,75 | 263.886.015 BBK |
| 2261 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$33,12 | -15,51% | -27,97% | US$248.365 | - | 7.500 DFSOCIAL |
| 2262 |  BitCapitalVendor BCV | US$0,0002430 | 1,68% | 4,33% | US$248.144 | US$34.153,18 | 1.021.199.995 BCV |
| 2263 |  Zetacoin ZET | US$0,001416 | 1,48% | -7,09% | US$247.748 | - | 175.006.666 ZET |
| 2264 |  ANON ANON | US$0,03256 | 89,25% | 137,43% | US$247.254 | US$9,94 | 7.593.802 ANON |
| 2265 |  AiLink Token ALI | US$0,00004755 | 3,03% | -28,13% | US$246.487 | US$543,40 | 5.184.020.527 ALI |
| 2266 |  Innova INN | US$0,03552 | -11,23% | -11,48% | US$245.133 | US$49,22 | 6.901.771 INN |
| 2267 |  PiplCoin PIPL | US$0,001416 | 1,48% | -7,09% | US$244.252 | - | 172.536.809 PIPL |
| 2268 |  Novara Calcio Fan Token NOV | US$1,23 | 14,06% | 9,81% | US$247.158 | US$110.049 | 201.117 NOV |
| 2269 |  Wolves of Wall Street WOWS | US$38,30 | -0,75% | -24,26% | US$244.007 | US$3.858,84 | 6.371 WOWS |
| 2270 |  Agrello DLT | US$0,001888 | 1,60% | -7,09% | US$243.626 | US$259,54 | 129.071.019 DLT |
| 2271 |  Noir NOR | US$0,01179 | -2,47% | -10,71% | US$241.118 | US$463,09 | 20.448.986 NOR |
| 2272 |  GoByte GBX | US$0,02501 | -13,25% | -23,06% | US$239.463 | US$1.578,17 | 9.574.778 GBX |
| 2273 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001231 | -3,40% | 18,43% | US$225.015 | US$1.566.953 | 1.827.609.496 WSPP |
| 2274 |  Decentralized Machine Learning DML | US$0,0008744 | 0,77% | -35,30% | US$238.663 | US$2.229,35 | 272.937.007 DML |
| 2275 |  Fundamenta FMTA | US$0,2550 | 1,98% | -9,28% | US$237.542 | - | 931.696 FMTA |
| 2276 |  Rivetz RVT | US$0,009007 | 0,45% | -8,18% | US$236.380 | US$10,84 | 26.244.468 RVT |
| 2277 |  Kuverit KUV | US$0,00008909 | 0,07% | 0,07% | US$234.915 | US$33,92 | 2.636.935.493 KUV |
| 2278 |  Ninneko NINO | US$0,09670 | 11,61% | 19,58% | US$236.969 | US$410.177 | 2.450.660 NINO |
| 2279 |  SmartCoin (SMC) SMC | US$0,008022 | 1,48% | 21,50% | US$233.371 | - | 29.091.309 SMC |
| 2280 |  CoinAlpha ALP | US$0,0008569 | 3,21% | 3,10% | US$233.171 | US$3.799,90 | 272.116.806 ALP |
| 2281 |  EveryCoin EVY | US$0,00002502 | 5,10% | -3,16% | US$234.644 | US$71.969,44 | 9.380.000.000 EVY |
| 2282 |  GoldFund GFUN | US$0,001508 | 8,11% | 67,90% | US$232.396 | US$10,73 | 154.093.551 GFUN |
| 2283 |  Cyber Movie Chain CMCT | US$0,00001152 | 2,37% | -9,60% | US$230.308 | - | 20.000.000.000 CMCT |
| 2284 |  Swarm City SWT | US$0,02676 | 0,95% | -4,54% | US$228.439 | - | 8.536.073 SWT |
| 2285 |  ZeuxCoin ZUC | US$0,001201 | -7,62% | 0,06% | US$228.221 | US$84,61 | 189.999.899 ZUC |
| 2286 |  Finminity FMT | US$0,1263 | -3,36% | -16,68% | US$227.414 | US$1.359,63 | 1.800.275 FMT |
| 2287 |  Landbox LAND | US$0,002973 | -7,12% | -37,96% | US$227.099 | US$74.666,41 | 76.385.230 LAND |
| 2288 |  BSClaunch BSL | US$0,1142 | -6,61% | -9,07% | US$223.090 | US$249.252 | 1.953.140 BSL |
| 2289 |  EventChain EVC | US$0,006983 | -6,41% | 14,62% | US$218.225 | US$27.844,26 | 31.250.497 EVC |
| 2290 |  TagCoin TAG | US$0,03492 | 1,48% | -7,09% | US$224.666 | - | 6.433.866 TAG |
| 2291 |  Alphacat ACAT | US$0,00008098 | 1,75% | 7,03% | US$225.967 | US$37.862,71 | 2.790.428.084 ACAT |
| 2292 |  SafeInsure SINS | US$0,01014 | 16,38% | 10,94% | US$223.124 | US$432,39 | 21.998.774 SINS |
| 2293 |  CheesecakeSwap Token CCAKE | US$0,04225 | 3,45% | -7,77% | US$223.883 | US$6,69 | 5.299.464 CCAKE |
| 2294 |  aWSB aWSB | US$36,30 | -1,15% | -9,89% | US$221.873 | US$5.574,01 | 6.113 aWSB |
| 2295 |  ChartEx CHART | US$0,01107 | 3,45% | -17,54% | US$221.391 | US$1.041,82 | 20.000.000 CHART |
| 2296 |  Cosmo Coin COSM | US$0,0003303 | 0,07% | -2,87% | US$221.573 | - | 670.780.889 COSM |
| 2297 |  Levante U.D. Fan Token LEV | US$2,21 | 4,13% | -2,58% | US$220.800 | US$213.572 | 100.000 LEV |
| 2298 |  Throne THN | US$0,8104 | -2,12% | -6,65% | US$220.930 | US$1.163.215 | 272.630 THN |
| 2299 |  Florin XFL | US$2,71 | 10,98% | 1,32% | US$219.593 | US$68,57 | 81.159 XFL |
| 2300 |  Alpha Token A | US$0,006267 | 1,89% | -9,16% | US$217.676 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.