Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EnterCoin ENTRC | US$0,01713 | 163,09% | -6,39% | US$97.569 | US$120,16 | 5.696.850 ENTRC |
| 2452 |  Opus OPT | US$0,0006842 | 1,48% | -4,46% | US$95.847 | - | 140.080.549 OPT |
| 2453 |  NevaCoin NEVA | US$0,01746 | 1,48% | -7,09% | US$94.835 | - | 5.431.630 NEVA |
| 2454 |  Blocktix TIX | US$0,002359 | 1,60% | -7,09% | US$94.377 | - | 40.000.000 TIX |
| 2455 |  MoneroV XMV | US$0,03492 | 11,96% | -35,21% | US$94.283 | US$4.376,99 | 2.700.000 XMV |
| 2456 |  Cheesecoin CHEESE | US$0,0002303 | 17,39% | -26,95% | US$94.161 | US$28,58 | 408.869.908 CHEESE |
| 2457 |  BitCash BITC | US$0,004222 | -29,93% | -54,48% | US$93.728 | US$393,02 | 22.198.153 BITC |
| 2458 |  Anoncoin ANC | US$0,04436 | 1,48% | -7,09% | US$93.607 | - | 2.110.317 ANC |
| 2459 |  Rimbit RBT | US$0,0004719 | 1,48% | -7,09% | US$93.235 | - | 197.581.050 RBT |
| 2460 |  NFX Coin NFXC | US$0,0009436 | 1,46% | -7,11% | US$92.953 | US$0,03000 | 98.512.872 NFXC |
| 2461 |  MyBit MYB | US$0,0005928 | 0,63% | -17,60% | US$93.173 | US$467,84 | 157.187.027 MYB |
| 2462 |  Unicly Genesis Collection UUNICLY | US$0,09228 | 1,98% | -9,02% | US$92.283 | - | 1.000.000 UUNICLY |
| 2463 |  CyberMusic CYMT | US$0,000005705 | 13,88% | 13,80% | US$88.421 | US$1.463,16 | 15.500.000.000 CYMT |
| 2464 |  SwiftCash SWIFT | US$0,0004719 | 1,48% | -15,54% | US$91.250 | - | 193.374.168 SWIFT |
| 2465 |  Cubiex Power CBIX-P | US$0,5411 | 1,15% | 1,68% | US$91.231 | US$72,17 | 168.605 CBIX-P |
| 2466 |  IQ.cash IQ | US$0,007637 | -5,53% | -5,66% | US$91.358 | US$7.866,05 | 11.962.738 IQ |
| 2467 |  SiaCashCoin SCC | US$0,000004086 | -6,30% | -9,60% | US$90.597 | US$34,00 | 22.171.964.349 SCC |
| 2468 |  InvestFeed IFT | US$0,0004719 | 1,48% | -7,09% | US$90.310 | - | 191.381.257 IFT |
| 2469 |  Eroscoin ERO | US$0,0004719 | 1,48% | -7,09% | US$88.121 | US$6.837,59 | 186.744.000 ERO |
| 2470 |  Agora VOTE | US$0,002341 | 19,96% | -9,24% | US$87.948 | US$11,66 | 37.567.045 VOTE |
| 2471 |  Yocoin YOC | US$0,0002359 | 26,85% | -57,77% | US$87.218 | US$287,36 | 369.659.255 YOC |
| 2472 |  Litecoin Plus LCP | US$0,03114 | 1,48% | -8,48% | US$85.720 | - | 2.752.341 LCP |
| 2473 |  SteepCoin STEEP | US$0,0004719 | 1,60% | -7,09% | US$85.649 | - | 181.505.253 STEEP |
| 2474 |  Startcoin START | US$0,001888 | 35,31% | 271,64% | US$85.090 | US$4,77 | 45.079.785 START |
| 2475 |  Baguette Token BGTT | US$0,007314 | 0,06% | -4,44% | US$84.918 | - | 11.609.998 BGTT |
| 2476 |  Truegame TGAME | US$0,001025 | 38,32% | 23,47% | US$84.629 | US$2.478,29 | 82.575.464 TGAME |
| 2477 |  SynLev SYN | US$0,006704 | -0,48% | -26,27% | US$82.098 | US$738.877 | 12.247.020 SYN |
| 2478 |  WABnetwork WAB | US$0,000004719 | 1,48% | -7,09% | US$80.194 | US$10,67 | 16.994.541.755 WAB |
| 2479 |  Fire Lotto FLOT | US$0,002888 | 1,92% | -26,78% | US$79.379 | - | 27.481.717 FLOT |
| 2480 |  ImageCoin IMG | US$0,006712 | -15,12% | 7,09% | US$80.352 | US$52.806,89 | 11.971.943 IMG |
| 2481 |  Worldcore WRC | US$0,0004402 | 1,82% | -8,27% | US$78.409 | - | 178.103.291 WRC |
| 2482 |  Rupee RUP | US$0,001746 | -31,73% | -4,51% | US$77.096 | US$25,69 | 44.156.650 RUP |
| 2483 |  SuperCoin SUPER | US$0,001416 | 1,48% | -30,32% | US$76.586 | - | 54.099.342 SUPER |
| 2484 |  GuccioneCoin GCC | US$0,003775 | 1,48% | -7,09% | US$76.579 | - | 20.285.537 GCC |
| 2485 |  Bitradio BRO | US$0,007067 | 14,98% | -7,24% | US$75.981 | US$79,55 | 10.751.587 BRO |
| 2486 |  SF Capital SFCP | US$0,0007550 | 1,48% | -7,09% | US$75.501 | US$0,1300 | 99.999.500 SFCP |
| 2487 |  MojoCoin MOJO | US$0,006133 | 1,58% | -7,11% | US$75.296 | - | 12.276.850 MOJO |
| 2488 |  Arionum ARO | US$0,0004719 | 1,48% | -7,09% | US$75.232 | US$54,15 | 159.429.300 ARO |
| 2489 |  More Coin MORE | US$0,03728 | -2,23% | -13,65% | US$74.558 | US$921,69 | 2.000.000 MORE |
| 2490 |  Global Crypto Alliance CALL | US$0,0009436 | 1,46% | -54,69% | US$74.465 | US$52,17 | 78.918.545 CALL |
| 2491 |  Rewardiqa REW | US$0,007429 | 2,22% | 80,80% | US$74.293 | US$10.306,75 | 10.000.000 REW |
| 2492 |  Coin2.1 C2 | US$0,0009436 | 1,58% | -7,11% | US$73.830 | - | 78.245.975 C2 |
| 2493 |  Micromines MICRO | US$0,000004086 | -1,37% | -12,00% | US$73.549 | US$0,1500 | 17.999.887.606 MICRO |
| 2494 |  Civitas CIV | US$0,008494 | 1,48% | -23,98% | US$71.376 | US$28,90 | 8.403.154 CIV |
| 2495 |  Bitzeny ZNY | US$0,0009438 | 1,48% | -7,09% | US$71.362 | US$0,07000 | 75.614.500 ZNY |
| 2496 |  NFT Alley ALLEY | US$0,1372 | -2,02% | -10,71% | US$70.971 | US$26.611,81 | 517.457 ALLEY |
| 2497 |  Sociall SCL | US$0,004242 | 1,48% | 9,90% | US$70.905 | - | 16.714.020 SCL |
| 2498 |  Twinci TWIN | US$0,3531 | 0,12% | -3,73% | US$70.612 | US$41.623,34 | 200.000 TWIN |
| 2499 |  WinCash WCC | US$0,04697 | 1,65% | -6,47% | US$70.450 | US$96,98 | 1.499.784 WCC |
| 2500 |  Bela BELA | US$0,001416 | -72,32% | -74,66% | US$70.028 | - | 49.466.802 BELA |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.