Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acoin ACOIN | US$0,01887 | 1,58% | -7,11% | US$23.025 | - | 1.220.085 ACOIN |
| 2652 |  PolypuX PUX | US$0,0005786 | -9,20% | -17,37% | US$23.142 | US$3.030,33 | 40.000.000 PUX |
| 2653 |  BLAST BLAST | US$0,0004719 | 1,48% | -7,09% | US$22.550 | - | 47.787.479 BLAST |
| 2654 |  Bitcoin 21 XBTC21 | US$0,02831 | 1,48% | -16,80% | US$22.455 | - | 793.108 XBTC21 |
| 2655 |  IGToken IG | US$0,000005200 | -85,69% | -2,64% | US$22.305 | US$110,42 | 4.289.024.188 IG |
| 2656 |  Bionic BNC | US$0,00004272 | 2,22% | -24,12% | US$22.168 | - | 518.931.721 BNC |
| 2657 |  Payfair PFR | US$0,0005572 | 2,22% | -9,60% | US$21.924 | - | 39.347.537 PFR |
| 2658 |  Atheios ATH | US$0,0004719 | 1,48% | -53,55% | US$21.818 | US$9,06 | 46.235.794 ATH |
| 2659 |  Kebab Token KEBAB | US$0,02002 | 0,07% | 0,07% | US$21.640 | US$48,06 | 1.080.935 KEBAB |
| 2660 |  Donu DONU | US$0,004247 | 1,48% | -7,09% | US$21.536 | - | 5.070.895 DONU |
| 2661 |  MDtoken MDTK | US$0,005191 | -6,09% | -7,09% | US$21.319 | US$9,54 | 4.107.112 MDTK |
| 2662 |  Ormeus Cash OMC | US$0,0001101 | 0,07% | -79,08% | US$20.962 | US$46.505,53 | 190.398.627 OMC |
| 2663 |  UChain UCN | US$0,00006670 | -7,13% | -24,10% | US$20.367 | US$3.433,13 | 305.346.957 UCN |
| 2664 |  CRDT CRDT | US$0,002040 | -0,08% | -25,45% | US$17.908 | US$829.138 | 8.779.314 CRDT |
| 2665 |  SkyHub Coin SHB | US$0,03067 | 1,46% | 16,11% | US$19.731 | - | 643.413 SHB |
| 2666 |  MustangCoin MST | US$0,03114 | 1,48% | 166,61% | US$19.632 | - | 630.343 MST |
| 2667 |  Californium CF | US$0,008022 | 1,48% | -7,08% | US$19.630 | - | 2.446.961 CF |
| 2668 |  Bitcoin Adult BTAD | US$0,0003775 | -14,54% | -12,56% | US$19.473 | US$1,80 | 51.582.493 BTAD |
| 2669 |  GravityCoin GXX | US$0,002831 | 1,48% | -38,05% | US$19.366 | US$1,67 | 6.840.141 GXX |
| 2670 |  Zealium NZL | US$0,001132 | 1,46% | -23,13% | US$19.155 | US$0,09000 | 16.917.415 NZL |
| 2671 |  Cream CRM | US$0,0004247 | -24,24% | -32,43% | US$19.158 | US$3,16 | 45.108.749 CRM |
| 2672 |  JavaScript Token JS | US$0,002359 | 3,55% | -5,20% | US$18.856 | US$0,1900 | 7.991.996 JS |
| 2673 |  Alpha Coin APC | US$0,0005383 | -3,52% | -32,13% | US$18.842 | US$0,1100 | 35.000.000 APC |
| 2674 |  Quantis Network QUAN | US$0,0004718 | 1,46% | -7,11% | US$18.767 | - | 39.779.347 QUAN |
| 2675 |  Boolberry BBR | US$0,001416 | 1,48% | 39,36% | US$18.697 | - | 13.207.454 BBR |
| 2676 |  Simple Software Solutions SSS | US$0,005663 | 1,60% | 11,49% | US$17.875 | - | 3.156.655 SSS |
| 2677 |  Martkist MARTK | US$0,001102 | -3,01% | -0,59% | US$18.682 | US$2.971,10 | 16.952.470 MARTK |
| 2678 |  Eurocoin EUC | US$0,001416 | 1,48% | -7,09% | US$17.577 | - | 12.416.554 EUC |
| 2679 |  Feellike FLL | US$0,009699 | 0,08% | 0,07% | US$17.318 | US$4,34 | 1.785.468 FLL |
| 2680 |  Kemacoin KEMA | US$0,0007078 | 1,48% | -22,58% | US$17.243 | US$0,01000 | 24.360.241 KEMA |
| 2681 |  Dollarcoin DLC | US$0,001888 | 1,48% | -38,06% | US$17.189 | US$5,15 | 9.106.714 DLC |
| 2682 |  CrevaCoin CREVA | US$0,0004719 | 1,48% | -7,09% | US$17.172 | - | 36.390.750 CREVA |
| 2683 |  BitCoal COAL | US$0,003775 | 1,48% | 6,18% | US$16.988 | - | 4.500.000 COAL |
| 2684 |  GoHelpFund HELP | US$0,001376 | 1,84% | -9,66% | US$16.720 | - | 12.147.167 HELP |
| 2685 |  Alchemint Standards SDS | US$0,00005229 | 0,16% | -12,03% | US$16.625 | - | 317.946.798 SDS |
| 2686 |  YoloCash YLC | US$0,0005572 | 14,44% | -9,60% | US$16.437 | US$15.922,45 | 29.499.388 YLC |
| 2687 |  Bonpay BON | US$0,001416 | 1,48% | -7,09% | US$15.983 | - | 11.290.301 BON |
| 2688 |  DistX DISTX | US$0,0004843 | 9,33% | 13,12% | US$15.570 | US$29.320,82 | 32.148.833 DISTX |
| 2689 |  APR Coin APR | US$0,001133 | -39,11% | -94,28% | US$15.762 | US$6,41 | 13.917.888 APR |
| 2690 |  SongCoin SONG | US$0,0004719 | 1,48% | -7,09% | US$15.367 | - | 32.565.300 SONG |
| 2691 |  Gossip Coin GOSS | US$0,0004719 | 1,48% | -7,09% | US$15.326 | - | 32.479.221 GOSS |
| 2692 |  ARbit ARB | US$0,001416 | 1,48% | -7,09% | US$15.332 | - | 10.830.050 ARB |
| 2693 |  UNICORN Token UNI | US$0,0001416 | 1,48% | -7,09% | US$15.135 | US$31,06 | 106.912.509 UNI |
| 2694 |  WXCOINS WXC | US$0,0004719 | 1,48% | -7,09% | US$14.628 | US$0,01000 | 31.000.000 WXC |
| 2695 |  SafeCapital SCAP | US$0,007882 | -1,20% | 7,42% | US$14.605 | US$7,00 | 1.852.870 SCAP |
| 2696 |  Litecred LTCR | US$0,0004719 | 1,48% | -7,09% | US$14.264 | - | 30.227.750 LTCR |
| 2697 |  Ignition IC | US$0,009532 | 1,48% | -55,32% | US$14.235 | - | 1.493.394 IC |
| 2698 |  CCUniverse UVU | US$0,00001416 | 1,48% | -7,09% | US$14.166 | US$1,63 | 1.000.660.283 UVU |
| 2699 |  MedicCoin MEDIC | US$0,00004719 | 1,48% | -7,09% | US$14.079 | - | 298.349.398 MEDIC |
| 2700 |  Luna Coin LUNA | US$0,008020 | 1,58% | -7,11% | US$13.686 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.