Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NAGA NGC | US$1,85 | 22,95% | 279,30% | - | US$10.687.229 | - |
| 2852 |  Bombcrypto BCOIN | US$2,73 | -0,41% | -31,80% | - | US$16.505.253 | - |
| 2853 |  Spookyswap BOO | US$17,81 | -2,62% | -4,94% | - | US$10.285.459 | - |
| 2854 |  Real Realm REAL | US$0,04660 | -7,11% | -26,32% | - | US$10.294.338 | - |
| 2855 |  Andus Chain DEB | US$0,1679 | -5,55% | -11,80% | - | US$9.704.741 | - |
| 2856 |  GenshinFlokiInu GFloki | US$0,000000006952 | 1,63% | -12,33% | - | US$9.499.376 | - |
| 2857 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,38 | 4,84% | 15,68% | - | US$9.289.275 | - |
| 2858 |  GogolCoin GOL | US$10,14 | 0,09% | 29,87% | - | US$9.317.956 | - |
| 2859 |  CELEBPLUS CELEB | US$0,3372 | 2,41% | 0,19% | - | US$8.979.869 | - |
| 2860 |  Adappter Token ADP | US$0,04993 | -1,59% | -2,21% | - | US$8.659.702 | - |
| 2861 |  Tether EURt EURT | US$1,14 | 0,27% | -0,03% | - | US$8.494.126 | - |
| 2862 |  Inflation Hedging Coin IHC | US$0,001390 | -0,55% | -4,80% | - | US$8.494.371 | - |
| 2863 |  Polkacity POLC | US$0,7873 | 0,13% | -19,26% | - | US$8.540.141 | - |
| 2864 |  Brother Music Platform BMP | US$0,005227 | 3,38% | -38,33% | - | US$7.683.122 | - |
| 2865 |  Avalaunch XAVA | US$9,61 | -3,03% | -22,88% | - | US$7.895.849 | - |
| 2866 |  Zodiacs ZDC | US$0,09010 | 1,17% | -12,41% | - | US$13.358.400 | - |
| 2867 |  Staked ICX sICX | US$1,35 | -12,06% | -16,14% | - | US$7.856.499 | - |
| 2868 |  Meme Inu MEME | US$0,005986 | 15,12% | -7,80% | - | US$7.649.449 | - |
| 2869 |  MeetPle MPT | US$0,1001 | -8,21% | 17,91% | - | US$7.541.791 | - |
| 2870 |  METAWORLD METAWORLD | US$0,003048 | -0,81% | 0,00% | - | US$23.096.119 | - |
| 2871 |  Viper Protocol VIPER | US$1,00 | 3,29% | -12,84% | - | US$7.434.104 | - |
| 2872 |  Brazilian Digital Token BRZ | US$0,1771 | 1,69% | 0,67% | - | US$7.042.631 | - |
| 2873 |  Royal Gold RGOLD | US$2,00 | -36,98% | -6,99% | - | US$8.483.683 | - |
| 2874 |  Surviving Soldiers SSG | US$1,09 | -14,47% | -75,22% | - | US$8.317.050 | - |
| 2875 |  Asva ASVA | US$0,6272 | 0,00% | 0,00% | - | US$6.803.981 | - |
| 2876 |  MetaFinance MFI | US$282,37 | -3,07% | 0,45% | - | US$7.121.539 | - |
| 2877 |  Neos Credits NCR | US$4,81 | -2,66% | -13,73% | - | US$6.741.972 | - |
| 2878 |  Let's Go Brandon LGB | US$0,000001388 | 45,07% | 13,43% | - | US$6.708.461 | - |
| 2879 |  TORG TORG | US$0,001018 | -0,60% | -5,64% | - | US$6.710.703 | - |
| 2880 |  Euphoria WAGMI | US$149,68 | 4,41% | -43,81% | - | US$6.543.746 | - |
| 2881 |  Australian Dollar Token AUDT | US$0,7231 | 1,10% | 0,08% | - | US$7.739.915 | - |
| 2882 |  DEPO DEPO | US$0,1533 | 59,78% | 101,47% | - | US$6.495.574 | - |
| 2883 |  New Order NEWO | US$0,5529 | -5,98% | 13,94% | - | US$6.251.091 | - |
| 2884 |  RUSH COIN RUSH | US$0,05131 | 16,12% | 8,75% | - | US$6.321.800 | - |
| 2885 |  LEXIT LEXI | US$0,08561 | -4,53% | -11,30% | - | US$6.164.133 | - |
| 2886 |  Mineral MNR | US$0,007754 | -4,05% | -10,45% | - | US$6.036.156 | - |
| 2887 |  Gold Secured Currency GSX | US$0,04164 | 6,68% | -0,62% | - | US$6.113.063 | - |
| 2888 |  JFIN JFC | US$3,72 | 3,98% | 17,20% | - | US$6.160.123 | - |
| 2889 |  AgeOfGods AOG | US$0,4059 | 0,00% | 0,00% | - | US$17.521.478 | - |
| 2890 |  BTS Chain BTSC | US$0,01579 | -0,99% | 533,69% | - | US$6.057.542 | - |
| 2891 |  ONBUFF ONIT | US$0,2062 | 2,90% | -8,76% | - | US$5.963.900 | - |
| 2892 |  Bit Hotel BTH | US$0,1755 | 56,82% | 0,00% | - | US$7.564.432 | - |
| 2893 |  CORE MultiChain CMCX | US$0,03972 | 0,70% | 12,56% | - | US$5.860.437 | - |
| 2894 |  XCAD Network XCAD | US$7,55 | 9,73% | 11,14% | - | US$5.777.695 | - |
| 2895 |  XT.com Token XT | US$14,60 | -1,20% | -6,28% | - | US$5.873.053 | - |
| 2896 |  Bitget Token BGB | US$0,09012 | 5,12% | -1,25% | - | US$5.955.437 | - |
| 2897 |  Beacon ETH BETH | US$3.474,91 | 1,69% | -9,71% | - | US$6.158.026 | - |
| 2898 |  Upper Euro EURU | US$1,13 | -0,22% | -0,03% | - | US$5.530.750 | - |
| 2899 |  THORChain (ERC20) RUNE | US$6,19 | 0,94% | -6,85% | - | US$5.519.240 | - |
| 2900 |  Supreme Finance HYPE | US$0,06857 | 4,02% | -9,92% | - | US$5.638.679 | - |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.