Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Castle CSTL | US$0,0006134 | 1,48% | -7,09% | US$13.718 | US$0,7200 | 22.362.176 CSTL |
| 2702 |  Kalkulus KLKS | US$0,0007078 | 52,40% | -7,09% | US$13.691 | - | 19.342.719 KLKS |
| 2703 |  S.Finance SFG | US$0,1487 | 3,99% | 4,70% | US$12.627 | US$490.492 | 84.903 SFG |
| 2704 |  ImageCash IMGC | US$0,002359 | 1,48% | -7,09% | US$12.591 | US$1,69 | 5.336.414 IMGC |
| 2705 |  Hyper Speed Network HSN | US$0,0001021 | 0,07% | 0,07% | US$12.558 | - | 122.987.866 HSN |
| 2706 |  Thore Cash TCH | US$0,0002229 | 2,22% | -9,60% | US$12.271 | US$80.343,63 | 55.056.178 TCH |
| 2707 |  Panda Yield BBOO | US$0,008678 | -3,06% | -14,24% | US$12.112 | US$1.000,70 | 1.395.721 BBOO |
| 2708 |  Semux SEM | US$0,0009438 | 1,48% | -38,06% | US$11.997 | - | 12.712.343 SEM |
| 2709 |  HyperQuant HQT | US$0,0001129 | -22,51% | -44,26% | US$11.293 | US$2.470,73 | 100.000.000 HQT |
| 2710 |  XPA XPA | US$0,0001857 | 2,22% | -9,60% | US$10.620 | - | 57.177.751 XPA |
| 2711 |  Blakecoin BLC | US$0,0003604 | -22,48% | -29,03% | US$10.463 | - | 29.028.833 BLC |
| 2712 |  Prime-XI PXI | US$0,0004719 | 1,48% | -7,09% | US$10.349 | - | 21.931.815 PXI |
| 2713 |  Webcoin WEB | US$0,0001857 | -14,82% | -43,50% | US$10.297 | US$268,18 | 55.439.991 WEB |
| 2714 |  CryptoVerificationCoin CVCC | US$0,01746 | -30,47% | -20,06% | US$10.172 | US$56,45 | 582.595 CVCC |
| 2715 |  Independent Money System IMS | US$0,001888 | 1,48% | -7,09% | US$10.134 | - | 5.368.934 IMS |
| 2716 |  IFX24 IFX24 | US$0,003303 | 42,08% | 8,39% | US$9.910 | US$0,01000 | 3.000.000 IFX24 |
| 2717 |  Cabbage CAB | US$0,0009438 | 1,48% | -7,09% | US$9.910 | - | 10.499.996 CAB |
| 2718 |  Exosis EXO | US$0,01888 | -27,16% | -23,50% | US$9.745 | US$4,95 | 516.268 EXO |
| 2719 |  CREDIT CREDIT | US$0,0001024 | 1,14% | -24,22% | US$9.738 | US$16.967,54 | 95.083.315 CREDIT |
| 2720 |  Electrum Dark ELD | US$0,002476 | 2,14% | 14,01% | US$9.654 | US$88,84 | 3.899.312 ELD |
| 2721 |  SovranoCoin SVR | US$0,006134 | -22,40% | -55,27% | US$9.628 | US$0,02000 | 1.569.436 SVR |
| 2722 |  Quebecoin QBC | US$0,001416 | 1,48% | -44,25% | US$9.489 | - | 6.703.138 QBC |
| 2723 |  Aeron ARNX | US$0,0004701 | 1,11% | -7,43% | US$9.403 | US$4.741,30 | 20.000.000 ARNX |
| 2724 |  Veltor VLT | US$0,01652 | 1,48% | -7,09% | US$9.164 | - | 554.855 VLT |
| 2725 |  PAXEX PAXEX | US$0,0005191 | 1,48% | -7,09% | US$9.121 | - | 17.571.745 PAXEX |
| 2726 |  Mobile Crypto Pay Coin MCPC | US$0,0009438 | -3,35% | -25,67% | US$9.105 | US$8,59 | 9.647.081 MCPC |
| 2727 |  Comet CMT | US$0,01038 | 1,48% | -36,13% | US$9.061 | - | 872.830 CMT |
| 2728 |  STRAKS STAK | US$0,0003775 | 1,48% | -7,09% | US$9.007 | US$0,1200 | 23.858.907 STAK |
| 2729 |  Fox Trading FOXT | US$0,001040 | 2,22% | -9,60% | US$8.828 | - | 8.487.614 FOXT |
| 2730 |  SharedStake SGT | US$0,05876 | -2,78% | -14,47% | US$8.816 | US$620,57 | 150.015 SGT |
| 2731 |  VectorAI VEC2 | US$0,0004719 | 1,48% | -7,09% | US$8.682 | - | 18.399.311 VEC2 |
| 2732 |  Italo XTA | US$0,0004719 | 1,48% | -11,52% | US$8.443 | US$955,89 | 17.891.126 XTA |
| 2733 |  LitecoinToken LTK | US$0,00000009007 | 0,07% | 0,07% | US$8.449 | - | 93.798.013.228 LTK |
| 2734 |  Aeryus AER | US$0,0006818 | -6,34% | -16,58% | US$8.381 | US$0,01000 | 12.292.955 AER |
| 2735 |  PLNcoin PLNC | US$0,0004719 | 1,48% | -7,09% | US$8.064 | - | 17.089.600 PLNC |
| 2736 |  Rigel Finance RIGEL | US$1,92 | -3,93% | -41,24% | US$8.070 | US$68,78 | 4.199 RIGEL |
| 2737 |  Scanetchain SWC | US$0,000009438 | 1,48% | -7,09% | US$7.923 | US$8,90 | 839.506.297 SWC |
| 2738 |  SpeedCash SCS | US$0,01368 | 1,48% | -7,09% | US$7.865 | - | 574.745 SCS |
| 2739 |  Bitvolt VOLT | US$0,0004719 | 1,48% | -7,09% | US$7.828 | - | 16.588.056 VOLT |
| 2740 |  Ragnarok RAGNA | US$0,0004719 | 1,48% | -7,09% | US$7.663 | - | 16.238.639 RAGNA |
| 2741 |  Vivid Coin VIVID | US$0,0009910 | 1,48% | -7,09% | US$7.628 | - | 7.697.539 VIVID |
| 2742 |  Mainstream For The Underground MFTU | US$0,000006944 | -3,65% | -8,35% | US$7.465 | US$241.117 | 1.075.139.615 MFTU |
| 2743 |  High Voltage HVCO | US$0,004973 | 1,83% | -8,31% | US$7.430 | - | 1.494.171 HVCO |
| 2744 |  Newton Coin Project NCP | US$0,00006966 | 1,80% | -7,36% | US$7.306 | US$1,58 | 104.880.960 NCP |
| 2745 |  ROIyal Coin ROCO | US$0,003303 | 1,48% | -7,09% | US$7.098 | - | 2.148.938 ROCO |
| 2746 |  Apollon XAP | US$0,00004719 | 1,48% | -7,09% | US$7.011 | - | 148.585.276 XAP |
| 2747 |  SocialCoin SOCC | US$0,0006610 | 1,77% | -7,03% | US$6.953 | - | 10.518.425 SOCC |
| 2748 |  ECOSC ECU | US$0,008008 | 14,37% | 33,43% | US$6.897 | US$44,19 | 861.265 ECU |
| 2749 |  LuckySevenToken LST | US$0,00009947 | 0,07% | 1,13% | US$6.524 | - | 65.590.200 LST |
| 2750 |  iBank IBANK | US$0,001416 | 1,48% | -7,09% | US$6.408 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.