Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BoatPilot Token NAVY | US$0,0004719 | 1,48% | -7,09% | US$34.855 | US$9.947,30 | 73.863.346 NAVY |
| 2602 |  WeBlock WON | US$0,007607 | 0,07% | -15,50% | US$34.275 | - | 4.505.536 WON |
| 2603 |  Thingschain TIC | US$0,000002970 | 2,17% | -9,64% | US$33.995 | US$0,01000 | 11.445.000.000 TIC |
| 2604 |  Sparkle Loyalty SPRKL | US$0,002585 | 1,36% | -41,21% | US$33.650 | - | 13.017.308 SPRKL |
| 2605 |  Nyerium NYEX | US$0,0009438 | 1,48% | -7,09% | US$33.389 | - | 35.378.129 NYEX |
| 2606 |  ZeusNetwork ZEUS | US$0,0000004719 | 1,48% | -7,09% | US$33.032 | US$0,01000 | 70.000.000.000 ZEUS |
| 2607 |  Ccore CCO | US$0,01920 | -44,85% | 15,38% | US$32.641 | US$138,53 | 1.699.999 CCO |
| 2608 |  Bitcoin Token BTCT | US$0,002359 | 69,18% | 16,14% | US$32.537 | US$6,62 | 13.790.433 BTCT |
| 2609 |  AceD ACED | US$0,0001243 | 4,98% | -28,00% | US$31.086 | US$211,31 | 249.987.000 ACED |
| 2610 |  Bitcashpay (old) BCP | US$0,0001590 | 1,98% | -9,76% | US$31.577 | - | 198.655.033 BCP |
| 2611 |  Netrum NTR | US$0,01467 | 1,59% | 152,20% | US$31.382 | - | 2.139.819 NTR |
| 2612 |  Knekted KNT | US$0,00005709 | 57,11% | -13,27% | US$31.352 | US$0,3300 | 549.160.032 KNT |
| 2613 |  Zenswap Network Token ZNT | US$0,000002600 | -10,56% | -9,60% | US$31.207 | US$38,72 | 12.001.366.640 ZNT |
| 2614 |  Zuflo Coin ZFL | US$0,0004719 | 1,48% | -7,09% | US$30.646 | US$0,01000 | 64.944.573 ZFL |
| 2615 |  Bitnation XPAT | US$0,000001001 | -0,10% | 0,00% | US$30.467 | US$847,57 | 30.444.373.640 XPAT |
| 2616 |  Plus-Coin NPLC | US$0,00006649 | -2,15% | 21,67% | US$31.248 | US$0,3000 | 469.946.471 NPLC |
| 2617 |  Narrative NRVE | US$0,0003660 | 0,16% | -12,03% | US$30.170 | - | 82.428.004 NRVE |
| 2618 |  Provoco Token VOCO | US$0,00000003003 | 0,07% | 0,07% | US$30.010 | US$0,01000 | 999.375.710.075 VOCO |
| 2619 |  ZINC ZINC | US$0,005361 | 0,46% | -8,06% | US$29.931 | US$103,86 | 5.583.588 ZINC |
| 2620 |  Celeum CLX | US$0,005758 | 2,21% | -9,60% | US$29.522 | - | 5.127.335 CLX |
| 2621 |  Zayedcoin ZYD | US$0,004719 | 1,48% | -7,09% | US$29.464 | - | 6.243.840 ZYD |
| 2622 |  X-Coin XCO | US$0,002359 | 1,48% | -7,09% | US$29.221 | - | 12.384.976 XCO |
| 2623 |  Arepacoin AREPA | US$0,001699 | 27,15% | -4,41% | US$29.205 | US$2,91 | 17.186.897 AREPA |
| 2624 |  Kush Finance KSEED | US$0,1101 | 0,07% | 0,07% | US$28.878 | - | 262.272 KSEED |
| 2625 |  Uptrennd 1UP | US$0,00007078 | 1,48% | -7,09% | US$28.416 | US$1.169,33 | 401.460.369 1UP |
| 2626 |  DABANKING DAB | US$0,005510 | -91,05% | -87,57% | US$28.206 | US$0,4600 | 5.118.932 DAB |
| 2627 |  Bitcoin Zero BZX | US$0,0009438 | 1,60% | -7,09% | US$27.379 | US$6,33 | 29.010.752 BZX |
| 2628 |  Havy HAVY | US$0,000003259 | 0,10% | -32,06% | US$26.728 | US$1.108,62 | 8.200.000.000 HAVY |
| 2629 |  ParkByte PKB | US$0,005663 | 1,48% | -7,08% | US$26.977 | - | 4.764.026 PKB |
| 2630 |  GeyserCoin GSR | US$0,01628 | 118,82% | 0,17% | US$26.759 | - | 1.643.696 GSR |
| 2631 |  iBTC IBTC | US$0,0005331 | 1,89% | -8,51% | US$26.652 | - | 49.993.999 IBTC |
| 2632 |  Datarius Credit DTRC | US$0,0001323 | 0,08% | -8,17% | US$26.602 | US$62,21 | 201.017.063 DTRC |
| 2633 |  SpreadCoin SPR | US$0,002359 | 1,48% | -7,09% | US$26.329 | - | 11.159.260 SPR |
| 2634 |  Mesefa SEFA | US$0,06106 | -19,68% | -21,74% | US$26.295 | US$3,18 | 430.655 SEFA |
| 2635 |  Shivers SHVR | US$0,0004719 | 1,48% | -7,09% | US$25.696 | - | 54.453.298 SHVR |
| 2636 |  SCRIV NETWORK SCRIV | US$0,001038 | 8,91% | 7,35% | US$25.688 | US$0,03000 | 24.744.362 SCRIV |
| 2637 |  Spectrum SPT | US$0,00002117 | 4,05% | -7,98% | US$25.408 | US$2,16 | 1.199.987.500 SPT |
| 2638 |  SparksPay SPK | US$0,002353 | 1,35% | -12,50% | US$25.128 | US$1,42 | 10.678.650 SPK |
| 2639 |  Decentralized Asset Trading Platform DATP | US$0,000002120 | -6,47% | -42,13% | US$25.060 | US$5,06 | 11.820.620.222 DATP |
| 2640 |  MktCoin MLM | US$0,00002014 | 6,86% | -0,30% | US$24.360 | US$93,32 | 1.209.529.900 MLM |
| 2641 |  MarteXcoin MXT | US$0,004247 | 1,48% | 67,24% | US$24.332 | - | 5.729.220 MXT |
| 2642 |  Ultragate ULG | US$0,001888 | 1,48% | -7,09% | US$24.279 | US$0,04000 | 12.862.575 ULG |
| 2643 |  Halving Token HALV | US$0,01000 | 8,31% | -30,74% | US$24.265 | US$452,24 | 2.425.451 HALV |
| 2644 |  Neutron NTRN | US$0,0006134 | 1,48% | -45,10% | US$23.999 | US$0,2700 | 39.121.694 NTRN |
| 2645 |  Swirge SWG | US$0,001987 | 28,18% | 24,35% | US$23.800 | US$84.557,20 | 11.980.559 SWG |
| 2646 |  Hyper Finance HYFI | US$0,0007525 | 0,81% | 1,59% | US$23.824 | - | 31.658.686 HYFI |
| 2647 |  AmsterdamCoin AMS | US$0,0004719 | 1,48% | -38,06% | US$23.689 | - | 50.201.886 AMS |
| 2648 |  BowsCoin BSC | US$0,004247 | 1,48% | -7,09% | US$23.571 | - | 5.550.102 BSC |
| 2649 |  EDRCoin EDRC | US$0,008022 | 1,48% | -21,03% | US$23.514 | - | 2.931.224 EDRC |
| 2650 |  Tourist Token TOTO | US$0,000004323 | 4,36% | -15,20% | US$23.487 | US$2,62 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.